EPREntertainment Properties Trust06/27/2025
LAST:

 57.55		CHANGE:
 0.13		OPEN:
57.75		HIGH:
58.00		ASK:
0.00		VOLUME:
985,300
CHANGE(%):
0.23		PREV:
57.68		LOW:
57.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2559.0459.2958.6959.16134,1550
07/02/2558.0759.2558.0659.02992,6000
07/01/2558.0558.7557.6958.45981,1000
06/30/2557.3558.2756.5058.26940,6000
06/27/2557.7558.0057.0757.55985,3000
06/26/2557.7157.9357.2157.68845,3000
06/25/2558.0058.1057.2357.51748,7000
06/24/2559.3159.3158.1158.13770,2000
06/23/2558.3759.1758.2059.11822,2000
06/20/2557.5958.7857.5258.301,450,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62