EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EPR: Entertainment Properties Trust

07 Nov 25 15:59
LAST:

50.96

CHANGE:
 1.62		OPEN:
49.50		HIGH:
51.00		ASK:
70.82		VOLUME:
315.8K
CHG(%):
3.28		PREV:
49.34		LOW:
49.50		BID:
70.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2549.5051.0049.5050.96652.4K
06 Nov 2549.5549.8749.0049.34545.9K
05 Nov 2549.7850.1449.2749.64795.1K
04 Nov 2550.1850.3449.3249.48956.0K
03 Nov 2548.7250.2648.1150.211.13M
31 Oct 2548.8749.3448.3349.021.64M
30 Oct 2551.2551.6348.2948.971.97M
29 Oct 2552.2552.2551.3252.101.12M
28 Oct 2553.3453.3852.3352.51737.4K
27 Oct 2553.9053.9053.2153.46804.3K

COMPANY PROFILE

Name:Entertainment Properties Trust
About:EPR Properties (NYSE: EPR) is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. We focus on real estate venues that create value by facilitating out of home leisure and recreation experiences where consumers choose to spend their discretionary time and money. We have total assets of approximately $5.6 billion (after accumulated depreciation of approximately $1.6 billion) across 43 states. We adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. We believe our focused approach provides a competitive advantage and the potential for stable and attractive returns.
Sector:Real Estate
Address:909 Walnut Street, Kansas City, MO, United States, 64106-2003
Website:https://www.eprkc.com
CUSIP:29380T501
CIK:0001045450
ISIN:US26884U1097
FIGI:BBG000BSZYR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.71 
Forward P/E:20.23 
Price to Sales:6.24 
Price to Book:1.77 
EPS Ratio:2.03 
DivYield:0.06 
Div/Share:3.46 
Revenue:701.4M 
EBITDA:536.39M 
Shares:76.12M 
Market Cap:3.879B 

TECHNICAL INDICATORS

MA5:49.932.1%
MA10:50.570.8%
MA20:52.603.2%
MA50:54.597.1%
MA100:55.599.1%
MA200:53.404.8%
STO9:45.18
STO14:30.81
RSI14:29.08 
WPR14:-64.40
MTM14:-3.57
ROC14:-0.07 
ATR:1.30 
Week High:51.000.1%
Week Low:48.115.9%
Month High:55.709.3%
Month Low:48.114.8%
Year High:61.2420.2%
Year Low:41.7522.1%
Volatility:3.90 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.30
31 Jul 2025$0.30
30 Jun 2025$0.30
30 May 2025$0.30
30 Apr 2025$0.30
31 Mar 2025$0.30
28 Feb 2025$0.29
31 Jan 2025$0.29
31 Dec 2024$0.29
29 Nov 2024$0.29