NYSE, EVA.W End of Day and Historical Stock Data []

04 Sep 2025

LAST: 0.2850	CHANGE: 0.00	OPEN: 0.2980	HIGH: 0.2996	ASK: 0.0000	VOLUME: 1K
LAST: 0.2850	CHG(%): 1.60	PREV: 0.2805	LOW: 0.2850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.2980	0.2996	0.2850	0.2850	1K
03 Sep 25	0.2915	0.3200	0.2805	0.2805	3.5K
02 Sep 25	0.2800	0.2800	0.2700	0.2800	76.2K
29 Aug 25	0.2702	0.3050	0.2200	0.2702	525.9K
28 Aug 25	0.3501	0.3501	0.2700	0.2701	78K
27 Aug 25	0.3900	0.3900	0.3799	0.3800	21.4K
26 Aug 25	0.4089	0.4089	0.3801	0.3801	200
25 Aug 25	0.3700	0.3700	0.3601	0.3601	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2850