NYSE, EVA.W End of Day and Historical Stock Data [Eqv Ventures Acquisition Corp WT [Evac.Ws]]

02 Apr 2026

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.2701	HIGH: 0.3000	ASK: 0.0000	VOLUME: 500
LAST: 0.3000	CHG(%): 0.00	PREV: 0.3000	LOW: 0.2701	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.2701	0.3000	0.2701	0.3000	500
30 Mar 26	0.3000	0.3300	0.3000	0.3000	2.5K
25 Mar 26	0.2800	0.3249	0.2800	0.3249	3.6K
24 Mar 26	0.3000	0.3300	0.3000	0.3299	25.6K
23 Mar 26	0.3300	0.3300	0.3300	0.3300	300
18 Mar 26	0.3301	0.3301	0.3301	0.3301	200
16 Mar 26	0.3301	0.3301	0.3301	0.3301	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000