NYSE, EVA.W End of Day and Historical Stock Data [Eqv Ventures Acquisition Corp WT [Evac.Ws]]

20 Nov 2025

LAST: 0.3713	CHANGE: 0.02	OPEN: 0.3521	HIGH: 0.3848	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.3713	CHG(%): 4.60	PREV: 0.3892	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.3521	0.3848	0.3500	0.3713	3.9K
17 Nov 25	0.3500	0.3892	0.3500	0.3892	8.7K
12 Nov 25	0.3600	0.4000	0.3600	0.3816	4.7K
11 Nov 25	0.3720	0.3800	0.3720	0.3800	3.1K
10 Nov 25	0.3600	0.4000	0.3500	0.3600	140.8K
06 Nov 25	0.3800	0.3900	0.3500	0.3900	2.7K
05 Nov 25	0.3600	0.4000	0.3510	0.4000	800
04 Nov 25	0.3900	0.3900	0.3501	0.3900	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3713