EDFVirtus Emerging Markets Income Fund07/03/25 10:44
LAST:

 5.140		CHANGE:
 0.02		OPEN:
5.140		HIGH:
5.160		ASK:
16.980		VOLUME:
40,740
CHANGE(%):
0.39		PREV:
5.120		LOW:
5.120		BID:
16.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.1405.1605.1205.14040,7400
07/02/255.1005.1605.0905.120135,4000
07/01/255.1005.1035.0805.09492,3000
06/30/255.0505.0905.0005.050139,7000
06/27/255.1005.1105.0505.070139,2000
06/26/255.0505.0605.0355.06055,0000
06/25/255.0005.0704.9905.02094,0000
06/24/254.9605.0204.9604.99540,9000
06/23/254.9904.9904.9604.97049,2000
06/20/254.9704.9704.9404.96634,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:4.1736
PEG Ratio:N/A
EPS:1.21
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:30.58M
Market Cap:157.18M
52wk range:4.14 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62