EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EDF: Virtus Emerging Markets Income Fund

15 May 26 15:59
LAST:

5.210

CHANGE:
 0.10		OPEN:
5.300		HIGH:
5.300		ASK:
16.980		VOLUME:
108.6K
CHG(%):
1.88		PREV:
5.320		LOW:
5.200		BID:
16.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.3005.3005.2005.220113.7K
14 May 265.3505.3505.2805.320209.5K
13 May 265.3205.3405.2805.340126.5K
12 May 265.3205.3305.2705.310195.5K
11 May 265.2805.3355.2605.310197.2K
08 May 265.2805.3405.2605.340258.2K
07 May 265.2005.3005.2005.270189.0K
06 May 265.2605.2605.1805.200164.6K
05 May 265.2105.2405.2005.240129.2K
04 May 265.2105.2205.1605.190107.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.65 
EPS Ratio:0.88 
Shares:32.03M 
Market Cap:166.86M 

TECHNICAL INDICATORS

MA5:5.301.7%
MA10:5.271.2%
MA20:5.210.0%
MA50:5.112.0%
MA100:5.063.0%
MA200:5.033.6%
STO9:13.33 
STO14:50.00
RSI14:60.71 
WPR14:-48.00
MTM14:0.13
ROC14:0.03 
ATR:0.07 
Week High:5.352.7%
Week Low:5.200.2%
Month High:5.352.7%
Month Low:5.033.6%
Year High:5.352.7%
Year Low:4.7210.4%
Volatility:3.82