EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EDF: Virtus Emerging Markets Income Fund

02 Jan 26 15:59
LAST:

4.985

CHANGE:
 0.01		OPEN:
4.970		HIGH:
4.990		ASK:
16.980		VOLUME:
130.2K
CHG(%):
0.20		PREV:
4.970		LOW:
4.955		BID:
16.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 264.9704.9904.9554.980133.7K
31 Dec 254.9504.9704.9504.970113.3K
30 Dec 254.9004.9704.9004.960163.8K
29 Dec 254.8904.9404.8614.900159.2K
26 Dec 254.8804.9004.8604.88068.8K
24 Dec 254.8504.8724.8504.87055.2K
23 Dec 254.8104.8404.7924.84068.9K
22 Dec 254.7804.8104.7724.810122.4K
19 Dec 254.7804.8404.7734.780164.7K
18 Dec 254.7904.8404.7794.830130.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
EPS Ratio:0.69 
Shares:30.98M 
Market Cap:154.43M 

TECHNICAL INDICATORS

MA5:4.941.0%
MA10:4.882.1%
MA20:4.852.8%
MA50:4.901.8%
MA100:4.990.0%
MA200:4.960.5%
STO9:95.24 
STO14:95.83 
RSI14:73.17 
MTM14:0.21
ROC14:0.04 
ATR:0.05 
Week High:4.990.1%
Week Low:4.862.6%
Month High:4.990.1%
Month Low:4.720.5%
Year High:5.285.9%
Year Low:4.1420.4%
Volatility:3.88