EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ECVT: Pq Group Holdings Inc

02 Apr 26 04:01
LAST:

13.14

CHANGE:
 0.02		OPEN:
13.12		HIGH:
13.14		ASK:
0.00		VOLUME:
200
CHG(%):
0.15		PREV:
13.12		LOW:
13.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2613.1213.1413.1213.14200
01 Apr 2612.8913.2412.8413.123.04M
31 Mar 2612.9713.1412.8312.861.74M
30 Mar 2612.9813.2212.8112.861.92M
27 Mar 2612.9313.2412.8212.841.41M
26 Mar 2612.9313.2712.9213.001.84M
25 Mar 2612.6013.1012.5912.993.7M
24 Mar 2611.9412.5411.8812.513.16M
23 Mar 2611.8612.1011.7411.983.53M
20 Mar 2611.7711.8711.4011.655.6M

PROFILE

Name:Pq Group Holdings Inc
About:Ecovyst Inc. offers specialty catalysts and services in the United States and internationally. The company operates through two segments, Ecoservices and Advanced Materials & Catalysts. The Ecoservices segment provides sulfuric acid recycling services and end-to-end logistics for production of alkylate for refineries; and virgin sulfuric acid for mining, water treatment, and industrial applications. The Advanced Materials & Catalysts segment offers advanced materials and specialty catalyst products and process solutions to producers and licensors of polyethylene. This segment also offers advanced silicas and zeolite catalysts; and supplies specialty zeolites and zeolite-based catalysts to customers for refining of oil primarily hydrocracking catalyst and dewaxing, sustainable fuels, and emission control systems for both on-road and non-road diesel engines. The company was formerly known as PQ Group Holdings Inc. and changed its name to Ecovyst Inc. in August 2021. Ecovyst Inc. was founded in 1831 and is headquartered in Malvern, Pennsylvania.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Valleybrooke Corporate Center, Malvern, PA, United States, 19355-1740
Website:https://www.ecovyst.com
CUSIP:27923Q109
CIK:0001708035
ISIN:US27923Q1094
FIGI:BBG00GX8YK99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.41 
Forward P/E:16.55 
PEG Ratio:-0.03 
Price to Sales:1.44 
Price to Book:1.84 
Profit Margin:-0.14 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:-0.05 
EPS Ratio:-0.12 
Revenue:779.15M 
EBITDA:193.53M 
Shares:114.42M 
Market Cap:1.503B 

TECHNICAL INDICATORS

MA5:12.961.4%
MA10:12.703.5%
MA20:12.108.6%
MA50:11.5813.5%
MA100:10.4925.2%
MA200:9.5637.5%
STO9:89.92 
STO14:91.98 
RSI14:77.30 
MTM14:1.25
ROC14:0.11 
ATR:0.43 
Week High:13.271.0%
Week Low:12.812.6%
Month High:13.271.0%
Month Low:10.7837.5%
Year High:13.271.0%
Year Low:5.24150.8%
Volatility:7.33 

RECENT DIVIDENDS

Date Amount
11 Aug 2021$3.20
18 Dec 2020$1.80