EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EHI: Western Asset Global High

24 Jun 26 11:36
LAST:

5.920

CHANGE:
 0.01		OPEN:
5.900		HIGH:
5.945		ASK:
10.310		VOLUME:
13.1K
CHG(%):
0.17		PREV:
5.910		LOW:
5.900		BID:
9.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 265.9005.9455.9005.92013.1K
23 Jun 265.8705.9305.8705.91070.1K
22 Jun 266.0006.0005.9555.97055.0K
18 Jun 265.9706.0505.9606.020282.2K
17 Jun 265.9306.0005.9305.96080.6K
16 Jun 265.9806.0405.9806.00051.5K
15 Jun 265.9906.0005.9805.98058.7K
12 Jun 265.9806.0005.9305.98052.0K
11 Jun 265.9605.9605.9305.96082.2K
10 Jun 265.9405.9685.9305.94060.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.28 
Price to Book:0.89 
EPS Ratio:0.53 
Shares:30.3M 
Market Cap:179.37M 

TECHNICAL INDICATORS

MA5:5.960.6%
MA10:5.960.7%
MA20:5.960.7%
MA50:6.042.0%
MA100:6.153.9%
MA200:6.296.2%
STO9:7.14 
STO14:7.14 
RSI14:45.95
WPR14:-90.91 
MTM14:-0.05
ROC14:-0.01 
ATR:0.06 
Week High:6.052.2%
Week Low:5.870.9%
Month High:6.052.2%
Month Low:5.876.2%
Year High:6.7013.2%
Year Low:5.802.1%