EHIWestern Asset Global High06/27/2025
LAST:

 6.520		CHANGE:
 0.01		OPEN:
6.530		HIGH:
6.530		ASK:
0.000		VOLUME:
38,900
CHANGE(%):
0.15		PREV:
6.510		LOW:
6.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.5506.5706.5106.54022,7860
07/02/256.5606.5806.5106.560213,5000
07/01/256.5706.5706.5406.55081,5000
06/30/256.5406.5506.5206.54069,0000
06/27/256.5306.5306.4806.52038,9000
06/26/256.5006.5206.4806.51088,3000
06/25/256.4606.4806.4406.48049,6000
06/24/256.4006.4456.4006.44082,1000
06/23/256.4206.4306.3806.40071,5000
06/20/256.5006.5006.4506.50092,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62