EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EVN: Eaton Vance Muni Income Trust

14 Nov 25 15:59
LAST:

11.05

CHANGE:
 0.08		OPEN:
11.14		HIGH:
11.16		ASK:
13.26		VOLUME:
87.8K
CHG(%):
0.72		PREV:
11.13		LOW:
11.05		BID:
12.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2511.1411.1611.0511.0590.3K
13 Nov 2511.1011.1511.0611.1331.5K
12 Nov 2511.1611.1611.1011.1251.0K
11 Nov 2511.1311.1911.1111.1359.3K
10 Nov 2511.1211.1411.0411.1329.6K
07 Nov 2511.1311.1511.0311.1255.7K
06 Nov 2511.1011.1811.0611.1544.4K
05 Nov 2510.9911.0610.9411.06106.5K
04 Nov 2510.9211.0210.8810.9969.5K
03 Nov 2511.0611.0610.8710.9359.4K

COMPANY PROFILE

Name:Eaton Vance Muni Income Trust
About:Eaton Vance Municipal Income Trust is a close ended fixed income mutual fund launched and managed by Eaton Vance Management. It invests in the fixed income markets. The fund invests primarily in investment grade municipal obligations of various sectors, such as cogeneration, education, electric utilities, general obligations, healthcare, hospital, housing, transportation, and nursing home. Eaton Vance Municipal Income Trust was formed in 1998 and is domiciled in United States.
Industry:Asset Management
Address:One Post Office Square, Boston, MA, United States, 02109
Website:https://funds.eatonvance.com/Municipal-Income-Trus
CUSIP:27826U108
CIK:0001074540
ISIN:US27826U1088
FIGI:BBG000CQQTP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.110.5%
MA10:11.080.3%
MA20:11.060.1%
MA50:11.050.0%
MA100:10.742.9%
MA200:10.544.9%
STO9:30.02
STO14:53.35
RSI14:52.26
WPR14:-38.46
MTM14:0.05
ROC14:0.00 
ATR:0.13 
Week High:11.191.2%
Week Low:11.030.2%
Month High:11.231.6%
Month Low:10.844.9%
Year High:11.231.6%
Year Low:9.5915.3%
Volatility:10.61 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.05
11 Jul 2025$0.05
13 Jun 2025$0.05
13 May 2025$0.05
11 Apr 2025$0.05
13 Mar 2025$0.05
13 Feb 2025$0.05
13 Jan 2025$0.05
12 Dec 2024$0.05
08 Nov 2024$0.05