EPR-GEpr Pptys [Epr/Pg]06/27/2025
LAST:

 20.65		CHANGE:
 0.11		OPEN:
20.88		HIGH:
20.92		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.54		PREV:
20.76		LOW:
20.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.1721.2421.1721.244360
07/02/2520.9021.2420.8521.246,5000
07/01/2520.8320.9420.8320.865,4000
06/30/2520.2920.8420.1120.846,1000
06/27/2520.8820.9220.6520.651,5000
06/26/2520.7620.7620.7620.761000
06/25/2520.6820.6820.6520.657000
06/24/2520.8920.8920.6420.772,0000
06/23/2520.6120.8520.3620.612,9000
06/20/2520.4920.8120.4420.815,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62