EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EFC:

05 Sep 2025
LAST:

13.83

CHANGE:
 0.12		OPEN:
13.74		HIGH:
13.85		ASK:
15.54		VOLUME:
1.16M
CHG(%):
0.88		PREV:
13.71		LOW:
13.67		BID:
15.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2513.7413.8513.6713.831.16M
04 Sep 2513.7113.7513.6313.711.29M
03 Sep 2513.5813.7013.5613.671.26M
02 Sep 2513.5113.6013.4013.581.56M
29 Aug 2513.6313.7013.6013.641.24M
28 Aug 2513.8213.8413.6713.751.28M
27 Aug 2513.8613.8913.7513.791.2M
26 Aug 2513.8613.9513.8513.881.17M
25 Aug 2513.9614.0013.8513.861.26M
22 Aug 2513.7714.0713.6814.021.24M

COMPANY PROFILE

Name:
About:Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes. As a REIT, it intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
Sector:Real Estate
Address:53 Forest Avenue, Old Greenwich, CT, United States, 06870
Website:https://www.ellingtonfinancial.com
CUSIP:28852N109
CIK:0001411342
ISIN:US28852N1090
FIGI:BBG000M1K955

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.49
DivYield:0.11
Div/Share:1.56
Price to Book:1.05
Price to Sales:4.48
Shares:99.89M
Market Cap:1.382B

TECHNICAL INDICATORS

MA5:13.69
MA10:13.77
MA20:13.67
MA50:13.32
MA100:13.06
MA200:12.86
STO9:59.52
STO14:51.02
RSI14:52.90
WPR14:-43.18
MTM14:0.12
ROC14:0.01
ATR:0.18
Week High:13.85
Week Low:13.40
Month High:14.07
Month Low:12.60
Year High:14.40
Year Low:11.12
Volatility:4.84

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.13
31 Jul 2025$0.13
30 Jun 2025$0.13
30 May 2025$0.13
30 Apr 2025$0.13
31 Mar 2025$0.13
28 Feb 2025$0.13
31 Jan 2025$0.13
31 Dec 2024$0.13
29 Nov 2024$0.13