ESRTEmpire State Realty Trust Inc06/27/2025
LAST:

 8.090		CHANGE:
 0.10		OPEN:
8.020		HIGH:
8.295		ASK:
0.000		VOLUME:
5,382,000
CHANGE(%):
1.25		PREV:
7.990		LOW:
7.985		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.3508.3608.2608.310262,6540
07/02/258.1808.3158.1608.2801,751,0000
07/01/258.0508.3858.0208.1801,641,1000
06/30/258.0608.1107.9758.0902,266,1000
06/27/258.0208.2957.9858.0905,382,0000
06/26/257.6608.0107.5907.9903,145,9000
06/25/257.9607.9717.4657.5704,269,1000
06/24/258.5808.6408.1558.1904,936,8000
06/23/258.5808.7408.3108.4702,229,5000
06/20/258.6308.7608.5658.5702,456,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62