NYSE, ESRT End of Day and Historical Stock Data [Empire State Realty Trust Inc]

27 Jun 2025

LAST: 8.090	CHANGE: 0.10	OPEN: 8.020	HIGH: 8.295	ASK: 0.000	VOLUME: 5.38M
LAST: 8.090	CHG(%): 1.25	PREV: 7.990	LOW: 7.985	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.960	8.070	7.890	7.970	1.41M
04 Sep 25	7.750	7.935	7.750	7.870	1.07M
03 Sep 25	7.510	7.785	7.500	7.770	1.49M
02 Sep 25	7.600	7.620	7.475	7.550	1.25M
29 Aug 25	7.610	7.710	7.600	7.650	1.46M
28 Aug 25	7.570	7.630	7.490	7.630	1.16M
27 Aug 25	7.470	7.610	7.470	7.600	1.05M
26 Aug 25	7.510	7.560	7.450	7.460	1.27M
25 Aug 25	7.620	7.690	7.510	7.510	778.8K
22 Aug 25	7.370	7.740	7.270	7.660	1.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090