NYSE, EQT End of Day and Historical Stock Data [Eqt Corp]

27 Jun 2025

LAST: 58.31	CHANGE: 0.16	OPEN: 58.21	HIGH: 58.55	ASK: 0.00	VOLUME: 10.53M
LAST: 58.31	CHG(%): 0.28	PREV: 58.15	LOW: 57.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	51.57	51.98	50.51	51.60	4.96M
04 Sep 25	51.75	52.03	50.66	51.80	5M
03 Sep 25	52.42	53.00	51.11	51.55	5.25M
02 Sep 25	51.20	52.81	51.01	52.38	8.34M
29 Aug 25	52.21	52.47	51.67	51.84	6.32M
28 Aug 25	51.35	52.54	50.85	52.36	7.43M
27 Aug 25	52.75	53.17	51.14	51.35	7.54M
26 Aug 25	51.86	52.89	50.80	52.71	9.5M
25 Aug 25	51.76	52.54	51.52	51.81	5.11M
22 Aug 25	52.05	52.84	51.66	51.97	4.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.31