EQTEqt Corp06/27/2025
LAST:

 58.31		CHANGE:
 0.16		OPEN:
58.21		HIGH:
58.55		ASK:
0.00		VOLUME:
10,530,900
CHANGE(%):
0.28		PREV:
58.15		LOW:
57.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2556.0756.3755.2455.281,404,5880
07/02/2555.8556.3854.9756.149,724,3000
07/01/2558.0358.0955.2055.7211,290,9000
06/30/2557.9858.8857.7258.3211,140,9000
06/27/2558.2158.5557.6158.3110,530,9000
06/26/2558.1858.5557.5758.157,422,3000
06/25/2560.1660.3258.1658.237,702,7000
06/24/2559.1860.7858.9060.346,717,0000
06/23/2560.8061.0259.1359.378,520,7000
06/20/2559.4460.8058.7860.4411,714,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62