EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EQT: Eqt Corp

10 Nov 25 09:45
LAST:

58.24

CHANGE:
 0.27		OPEN:
59.00		HIGH:
59.07		ASK:
60.68		VOLUME:
338.5K
CHG(%):
0.47		PREV:
57.97		LOW:
57.97		BID:
60.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2559.0059.0757.9758.24338.5K
07 Nov 2556.1757.9955.7657.975.78M
06 Nov 2556.7957.9455.5556.287.33M
05 Nov 2555.6657.1055.1155.995.96M
04 Nov 2555.0356.7254.2855.857.0M
03 Nov 2553.7455.9153.4355.866.8M
31 Oct 2553.0153.8952.9453.585.22M
30 Oct 2552.0153.2851.5152.457.46M
29 Oct 2552.4753.4050.9151.806.88M
28 Oct 2553.5153.5152.0552.184.1M

COMPANY PROFILE

Name:Eqt Corp
About:EQT Corporation engages in the production, gathering, and transmission of natural gas. The company sells natural gas and natural gas liquids to marketers, utilities, and industrial customers located in the Appalachian Basin. It also provides marketing services and contractual pipeline capacity management services, as well as involved in risk management and hedging activities. The company was formerly known as Equitable Resources Inc. and changed its name to EQT Corporation in February 2009. EQT Corporation was founded in 1888 and is headquartered in Pittsburgh, Pennsylvania.
Sector:Energy
Address:625 Liberty Avenue, Pittsburgh, PA, United States, 15222
Website:https://www.eqt.com
CUSIP:294549100
CIK:0000033213
ISIN:US26884L1098
FIGI:BBG000BHZ5J9
LEI:4NT01YGM4X7ZX86ISY52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
Forward P/E:22.17 
PEG Ratio:0.00 
Price to Sales:4.52 
Price to Book:1.51 
Profit Margin:0.23 
Operating Margin:0.35 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:1.90 
DivYield:0.01 
Div/Share:0.63 
Revenue:7.709B 
EBITDA:4.613B 
Shares:624.06M 
Market Cap:36.346B 

TECHNICAL INDICATORS

MA5:56.872.4%
MA10:55.025.9%
MA20:54.656.6%
MA50:53.488.9%
MA100:53.888.1%
MA200:53.209.5%
STO9:88.60 
STO14:88.60 
RSI14:61.62 
MTM14:4.75
ROC14:0.09 
ATR:2.08 
Week High:59.071.4%
Week Low:53.439.0%
Month High:59.071.4%
Month Low:50.919.5%
Year High:61.024.8%
Year Low:41.9338.9%
Volatility:12.71 

RECENT SPLITS

Date Ratio
13 Nov 20181837-1000
02 Sep 20052-1
12 Jun 20012-1
26 Jan 19933-2

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.16
07 May 2025$0.16
18 Feb 2025$0.16
06 Nov 2024$0.16
07 Aug 2024$0.16
07 May 2024$0.16
16 Feb 2024$0.16
07 Nov 2023$0.16
08 Aug 2023$0.15
09 May 2023$0.15