EODData

NYSE, EFXT:

11 Sep 2025
LAST:

10.49

CHANGE:
 0.19
OPEN:
10.34
HIGH:
10.50
ASK:
0.00
VOLUME:
387.7K
CHG(%):
1.84
PREV:
10.30
LOW:
10.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2510.3410.5010.2410.49387.7K
10 Sep 2510.2510.3510.1910.30303K
09 Sep 2510.0810.2410.0410.14451.7K
08 Sep 2510.0110.079.8510.06531.5K
05 Sep 2510.2110.239.8110.01281.7K
04 Sep 2510.1110.3310.0710.29294K
03 Sep 2510.2410.4010.1010.21335.4K
02 Sep 259.9710.249.9510.24383.5K
29 Aug 2510.0910.119.9710.09361.6K
28 Aug 259.8810.149.7810.07773.1K

COMPANY PROFILE

Name:
About:Enerflex Ltd. offers energy infrastructure and energy transition solutions in North America, Latin America, and the Eastern Hemisphere. The company's portfolio includes compression, processing, cryogenic, and treated water solutions, spanning all phases of a project's lifecycle, from front-end engineering and design to after-market services; and energy infrastructure portfolio includes energy infrastructure solutions under contract for natural gas processing, compression, and treated water equipment. It also provides contract operations services that includes trained personnel, equipment, tools, materials, and supplies to meet their natural gas needs, as well as designing, sourcing, installing, operating, servicing, repairing, and maintaining equipment. In addition, the company offers after-market services products, such as delivers comprehensive mechanical services to client partners, including parts distribution; operations and maintenance solutions; equipment optimization and maintenance programs; manufacturer warranties; exchange components; long-term service agreements; and technical services, as well as provides contract operations and maintenance services for natural gas facilities. Further, the company involves in the sale of modular natural gas-handling and low-carbon solutions that are engineered, designed, fabricated, and assembled for gas processing, including cryogenic solutions; gas compression systems; CCUS; water treatment; and electric power generation systems, as well as engineers, designs, fabricates, constructs, commissions, operates, and services hydrocarbon processing equipment. Additionally, it provides field construction, installation, and commissioning for an integrated electric power solution, as well as re-engineering and refurbishment services. The company was formerly known as Enerflex Systems Income Fund and changed its name to Enerflex Ltd. in January 2010. Enerflex Ltd. was founded in 1980 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:1331 Macleod Trail SE, Calgary, AB, Canada, T2G 0K3
Website:https://www.enerflex.com
CIK:0001904856
FIGI:BBG001QVSNG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.49
DivYield:0.01
Div/Share:0.13
Price to Book:1.07
Price to Sales:0.52
EBITDA:380M
Shares:122.25M
Market Cap:1.282B

TECHNICAL INDICATORS

MA5:10.20
MA10:10.19
MA20:9.93
MA50:8.91
MA100:8.09
MA200:8.40
STO9:97.96
STO14:98.63
RSI14:73.33
MTM14:0.62
ROC14:0.06
ATR:0.25
Week High:10.50
Week Low:9.81
Month High:10.50
Month Low:9.04
Year High:10.61
Year Low:5.29
Volatility:36.01

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.03
21 May 2025$0.03
10 Mar 2025$0.03
26 Nov 2024$0.03
22 Aug 2024$0.02
22 May 2024$0.02
12 Mar 2024$0.02
20 Nov 2023$0.02
23 Aug 2023$0.02
17 May 2023$0.02