NYSE, ESS End of Day and Historical Stock Data [Essex Property Trust]

27 Jun 2025

LAST: 285.4	CHANGE: 2.31	OPEN: 289.1	HIGH: 291.0	ASK: 0.0	VOLUME: 579.7K
LAST: 285.4	CHG(%): 0.80	PREV: 287.7	LOW: 283.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	265.9	269.9	264.8	268.1	418.3K
04 Sep 25	263.3	264.6	258.8	264.5	435.8K
03 Sep 25	259.5	262.2	259.5	261.5	385.4K
02 Sep 25	268.3	268.4	260.2	260.6	384.1K
29 Aug 25	267.4	270.7	267.4	270.2	388.6K
28 Aug 25	266.3	268.2	264.8	267.9	322.3K
27 Aug 25	264.2	268.1	264.2	267.6	351.6K
26 Aug 25	266.3	267.1	264.4	264.8	364.9K
25 Aug 25	265.8	266.7	263.3	265.5	274.7K
22 Aug 25	264.2	268.7	264.2	266.8	394.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.4