ESSEssex Property Trust06/27/2025
LAST:

 285.4		CHANGE:
 2.31		OPEN:
289.1		HIGH:
291.0		ASK:
0.0		VOLUME:
579,700
CHANGE(%):
0.80		PREV:
287.7		LOW:
283.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25282.9285.1282.3283.958,4180
07/02/25283.8284.8278.4283.4433,3000
07/01/25283.3287.4276.9284.8677,3000
06/30/25282.5283.6277.4283.4559,5000
06/27/25289.1291.0283.6285.4579,7000
06/26/25283.7288.3280.2287.7603,0000
06/25/25282.8286.1278.0281.9666,1000
06/24/25289.1289.1284.2286.0487,0000
06/23/25284.3288.2281.4285.8299,3000
06/20/25284.9287.2281.7284.3607,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62