NYSE, ELPC End of Day and Historical Stock Data [Companhia Paranaense DE Energia [Copel] ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, ELPC:

04 Sep 2025

LAST: 8.080	CHANGE: 0.10	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 800
LAST: 8.080	CHG(%): 1.22	PREV: 8.180	LOW: 8.080	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	8.080	8.080	8.080	8.080	800
03 Sep 25	8.180	8.195	8.180	8.180	2.1K
02 Sep 25	8.090	8.160	8.090	8.150	4.2K
29 Aug 25	8.310	8.320	8.300	8.320	1K
28 Aug 25	8.400	8.400	8.390	8.400	800
27 Aug 25	8.280	8.400	8.280	8.280	1K
26 Aug 25	8.240	8.240	8.210	8.210	3.2K
25 Aug 25	8.280	8.280	8.280	8.280	800
22 Aug 25	8.280	8.280	8.250	8.260	4.4K
21 Aug 25	8.070	8.070	8.000	8.000	300

COMPANY PROFILE

Name:
About:	Companhia Paranaense de Energia - COPEL engages in the generation, transformation, distribution, and sale of electricity to industrial, residential, commercial, rural, and other customers in Brazil. The company operates through Power Generation and Transmission, Power Distribution, GAS, Power Sale, and Holding and Services segments. It is also involved in the piped natural gas distribution. The company operates hydroelectric, wind, and thermoelectric plants; and owns and operates transmission and distribution lines. It holds concessions to distribute electricity in municipalities in the State of Paraná and in the municipality of Porto União in the State of Santa Catarina. Companhia Paranaense de Energia " COPEL was founded in 1954 and is headquartered in Curitiba, Brazil.
Sector:	Utilities
Address:	Rua JosE Izidoro Biazetto, 158, Curitiba, PR, Brazil, 81200-240
Website:	https://www.copel.com
CIK:	0001041792
ISIN:	US20441B7047
FIGI:	BBG01KK16ZG8

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.77
DivYield:	0.10
Div/Share:	0.82
Price to Book:	1.31
Price to Sales:	0.26
EBITDA:	5.743B
Shares:	323.54M
Market Cap:	2.614B

TECHNICAL INDICATORS

MA5:	8.23
MA10:	8.22
MA20:	8.23
MA50:	8.15
MA100:	7.90
MA200:	6.90
STO14:	14.04
RSI14:	37.61
WPR14:	-80.00
MTM14:	-0.20
ROC14:	-0.02
ATR:	0.13
Week High:	8.40
Week Low:	8.08
Month High:	8.57
Month Low:	7.94
Year High:	8.87
Year Low:	5.04
Volatility:	25.64

RECENT DIVIDENDS

Date	Amount
28 Apr 2025	$0.28
13 Dec 2024	$0.13
02 Oct 2024	$0.11
02 May 2024	$0.03