ECC-DEagle Point Credit Company Inc06/27/2025
LAST:

 19.49		CHANGE:
 0.02		OPEN:
19.46		HIGH:
19.50		ASK:
0.00		VOLUME:
16,900
CHANGE(%):
0.10		PREV:
19.47		LOW:
19.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.9920.0119.9020.018,4720
07/02/2519.9520.0919.9520.0017,5000
07/01/2519.7220.0319.7019.9959,1000
06/30/2519.5019.7819.4919.7126,6000
06/27/2519.4619.5019.4219.4916,9000
06/26/2519.0919.4719.0819.4740,5000
06/25/2519.0819.0919.0219.0615,8000
06/24/2519.1119.1419.0119.0915,3000
06/23/2519.1019.1019.0219.093,5000
06/20/2519.0519.0819.0219.027,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62