EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EOD: Wells Fargo Global Dividend Opportunity

07 Nov 25 15:59
LAST:

5.680

CHANGE:
 0.01		OPEN:
5.730		HIGH:
5.730		ASK:
6.440		VOLUME:
127.3K
CHG(%):
0.17		PREV:
5.720		LOW:
5.630		BID:
6.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.7305.7305.6305.710133.6K
06 Nov 255.7805.7905.7005.720168.1K
05 Nov 255.7305.7895.7005.780169.3K
04 Nov 255.7605.7625.7005.720147.4K
03 Nov 255.7905.8005.7605.790148.9K
31 Oct 255.7905.8055.7405.790154.9K
30 Oct 255.7705.7705.7205.770142.5K
29 Oct 255.7705.7905.7425.78081.5K
28 Oct 255.7905.7905.7305.760123.6K
27 Oct 255.7705.7805.7405.770237.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.49 
EPS Ratio:0.68 
Shares:43.07M 
Market Cap:244.61M 

TECHNICAL INDICATORS

MA5:5.741.1%
MA10:5.761.4%
MA20:5.741.0%
MA50:5.710.5%
MA100:5.621.1%
MA200:5.346.4%
STO14:9.52 
RSI14:48.72
WPR14:-88.89 
MTM14:-0.02
ROC14:0.00 
ATR:0.06 
Week High:5.812.2%
Week Low:5.630.9%
Month High:5.812.2%
Month Low:5.586.4%
Year High:5.812.2%
Year Low:4.2434.0%
Volatility:10.31