ENREnergizer Holdings Inc06/27/2025
LAST:

 20.24		CHANGE:
 0.17		OPEN:
20.20		HIGH:
20.33		ASK:
0.00		VOLUME:
2,428,000
CHANGE(%):
0.85		PREV:
20.07		LOW:
20.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.7921.9121.5521.74201,7010
07/02/2521.4121.7321.1421.591,095,8000
07/01/2520.1821.5020.1521.201,694,2000
06/30/2520.2720.4620.0620.161,082,1000
06/27/2520.2020.3320.0220.242,428,0000
06/26/2519.9620.1719.7820.07897,8000
06/25/2520.1020.2419.8819.91958,2000
06/24/2520.5320.6620.0620.161,076,1000
06/23/2519.7620.5219.7620.311,539,5000
06/20/2520.0720.1919.7019.831,339,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62