EFTEaton Vance Floating Rate Income Trust06/10/2025
LAST:

 12.30		CHANGE:
 0.01		OPEN:
12.29		HIGH:
12.35		ASK:
0.00		VOLUME:
69,200
CHANGE(%):
0.08		PREV:
12.29		LOW:
12.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2512.2912.3512.2512.3069,2000
06/09/2512.2512.4412.2512.29313,9000
06/06/2512.2512.3312.2512.2781,5000
06/05/2512.2412.3012.2312.2656,0000
06/04/2512.2712.2812.2312.2661,5000
06/03/2512.2712.3312.2612.2864,1000
06/02/2512.2312.4012.2212.32137,8000
05/30/2512.2312.3112.1912.2786,2000
05/29/2512.2812.2812.1812.2352,3000
05/28/2512.1212.2212.1212.2085,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15