EHABEnhabit Inc06/27/2025
LAST:

 9.560		CHANGE:
 0.05		OPEN:
9.530		HIGH:
9.610		ASK:
0.000		VOLUME:
743,400
CHANGE(%):
0.53		PREV:
9.510		LOW:
9.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.6707.8207.4807.700701,9540
07/02/257.9407.9807.5507.7101,763,9000
07/01/258.6608.7407.6757.8802,912,2000
06/30/259.6309.6909.3959.640499,4000
06/27/259.5309.6109.4109.560743,4000
06/26/259.4109.6309.4109.510361,9000
06/25/259.4609.5409.2759.400358,4000
06/24/259.3909.5409.2259.510337,8000
06/23/259.1909.2909.0559.280515,3000
06/20/259.3709.3809.1809.270573,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62