EQBKEquity Bncsrs Cm A06/27/2025
LAST:

 41.25		CHANGE:
 0.42		OPEN:
40.83		HIGH:
41.31		ASK:
0.00		VOLUME:
195,600
CHANGE(%):
1.03		PREV:
40.83		LOW:
40.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2543.0043.5042.9743.507,4230
07/02/2542.2542.8240.7042.6365,7000
07/01/2540.7642.3640.4542.0489,9000
06/30/2541.3541.4540.4940.80136,5000
06/27/2540.8341.3140.5141.25195,6000
06/26/2540.0040.8939.2040.8343,0000
06/25/2540.1640.2139.7039.8156,2000
06/24/2539.9940.7339.8140.1857,5000
06/23/2538.3039.8038.3039.79102,1000
06/20/2539.0339.1738.4338.44185,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62