EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EPRT: Essential Properties Realty Trust Inc

07 Nov 25 15:59
LAST:

30.56

CHANGE:
 0.71		OPEN:
29.85		HIGH:
30.57		ASK:
0.00		VOLUME:
800.5K
CHG(%):
2.38		PREV:
29.84		LOW:
29.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2529.8530.5729.7630.551.27M
06 Nov 2529.4929.9829.4729.841.44M
05 Nov 2529.7629.8829.4329.671.65M
04 Nov 2529.9129.9129.3729.572.17M
03 Nov 2529.5730.0929.3430.092.49M
31 Oct 2529.7030.0629.5129.882.08M
30 Oct 2530.0730.3929.8029.891.9M
29 Oct 2530.3930.7029.9530.191.33M
28 Oct 2530.7530.7630.2730.601.54M
27 Oct 2531.2331.2330.7930.961.48M

COMPANY PROFILE

Name:Essential Properties Realty Trust Inc
About:Essential Properties Realty Trust, Inc., a real estate company, acquires, owns, and manages single-tenant properties in the United States. The company leases its properties to middle-market companies, such as restaurants, car washes, automotive services, medical and dental services, convenience stores, equipment rental, entertainment, early childhood education, grocery, and health and fitness on a long-term basis. As of December 31, 2021, it had a portfolio of 1, 451 properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was founded in 2016 and is headquartered in Princeton, New Jersey.
Sector:Real Estate
Industry:REIT - Retail
Address:902 Carnegie Center Boulevard, Princeton, NJ, United States, 08540
Website:https://essentialproperties.com
CUSIP:29670E107
CIK:0001728951
ISIN:US29670E1073
FIGI:BBG00L17LGJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.55 
Forward P/E:23.01 
Price to Sales:11.80 
Price to Book:1.51 
EPS Ratio:1.19 
DivYield:0.04 
Div/Share:1.18 
Revenue:503.26M 
EBITDA:456.94M 
Shares:198.14M 
Market Cap:6.054B 

TECHNICAL INDICATORS

MA5:29.942.0%
MA10:30.121.4%
MA20:30.480.2%
MA50:30.161.3%
MA100:30.630.2%
MA200:31.262.3%
STO9:82.35 
STO14:39.52
RSI14:41.15
WPR14:-57.21
MTM14:-1.08
ROC14:-0.03 
ATR:0.71 
Week High:30.570.0%
Week Low:29.344.1%
Month High:32.054.9%
Month Low:28.952.3%
Year High:34.8814.2%
Year Low:27.4411.4%
Volatility:4.99 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.30
31 Mar 2025$0.30
31 Dec 2024$0.30
30 Sep 2024$0.29
28 Jun 2024$0.29
27 Mar 2024$0.29
28 Dec 2023$0.29
28 Sep 2023$0.28
29 Jun 2023$0.28
30 Mar 2023$0.28