EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ESI: Element Solutions Inc

15 May 2026
LAST:

42.34

CHANGE:
 1.22		OPEN:
42.53		HIGH:
42.80		ASK:
0.35		VOLUME:
4.63M
CHG(%):
2.80		PREV:
43.56		LOW:
41.63		BID:
2.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2642.5342.8041.6342.342.72M
15 May 2642.5342.8041.6342.344.63M
14 May 2644.7145.0043.4943.562.32M
14 May 2643.8345.0042.5243.551.4M
13 May 2644.5045.0344.0044.241.85M
13 May 2644.5045.0344.0044.233.14M
12 May 2644.4644.4642.8043.953.49M
12 May 2644.9944.9942.8043.982.12M
11 May 2644.4245.5244.0045.052.24M
11 May 2644.4245.5244.0045.063.36M

PROFILE

Name:Element Solutions Inc
About:Element Solutions Inc operates as a specialty chemicals company in the United States, China, and internationally. It operates in two segments: Electronics and Industrial & Specialty. The Electronics segment provides assembly solutions, including surface mount technologies, fluxes, thermal management materials, coatings, and other attachment materials; circuitry solutions, such as circuit board metallization, circuit formation products, electronic materials, surface finishes, and film and smart surface solutions; and semiconductor solutions, which includes semiconductor assembly and wafer level packaging materials. This segment serves the mobile communications, computers, automobiles, and aerospace equipment industries. The Industrial & Specialty segment offers industrial solutions, including electroless nickel, plating products, pre-treatment and cleaning solutions, functional conversion coatings, wastewater solutions, and water treatment; graphics solutions, such as solid sheet printing elements and liquid imaging products; and energy solutions, which includes offshore fluids. This segment serves the aerospace, automotive, construction, consumer electronics, consumer packaged goods, and oil and gas production end markets. The company was formerly known as Platform Specialty Products Corporation and changed its name to Element Solutions Inc in January 2019. Element Solutions Inc was founded in 1785 and is headquartered in Fort Lauderdale, Florida.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:500 East Broward Boulevard, Fort Lauderdale, FL, United States, 33394
Website:https://elementsolutionsinc.com
CUSIP:28618M106
CIK:0001590714
ISIN:US28618M1062
FIGI:BBG005C4XHR3
LEI:549300FLGN6P5CU20J91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.96 
Forward P/E:17.00 
PEG Ratio:-4.42 
Price to Sales:2.49 
Price to Book:3.08 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.79 
DivYield:0.01 
Div/Share:0.32 
Revenue:2.499B 
EBITDA:508.6M 
Shares:243.6M 
Market Cap:10.314B 

TECHNICAL INDICATORS

MA5:43.833.5%
MA10:43.633.1%
MA20:41.861.2%
MA50:37.1913.9%
MA100:33.6625.8%
MA200:29.6842.6%
STO9:2.16 
STO14:52.86
RSI14:56.35
WPR14:-43.31
MTM14:3.56
ROC14:0.09 
ATR:1.90 
Week High:45.527.5%
Week Low:41.631.7%
Month High:45.527.5%
Month Low:36.8942.6%
Year High:45.527.5%
Year Low:20.80103.6%

RECENT SPLITS

Date Ratio
06 Jun 20022-1
05 Nov 19963-2
16 Apr 19963-2

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.08
01 Dec 2025$0.08
02 Sep 2025$0.08
02 Jun 2025$0.08
03 Mar 2025$0.08
02 Dec 2024$0.08
30 Aug 2024$0.08
31 May 2024$0.08
29 Feb 2024$0.08
30 Nov 2023$0.08