ESIElement Solutions Inc06/27/2025
LAST:

 22.79		CHANGE:
 0.17		OPEN:
23.08		HIGH:
23.22		ASK:
0.00		VOLUME:
4,522,800
CHANGE(%):
0.74		PREV:
22.96		LOW:
22.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.4224.4224.1124.20407,7330
07/02/2523.3624.0723.1124.053,038,0000
07/01/2522.4423.5222.4423.132,136,5000
06/30/2522.8722.9722.5222.652,440,8000
06/27/2523.0823.2222.7822.794,522,8000
06/26/2522.8423.1222.8322.962,368,0000
06/25/2522.3722.7022.2922.642,828,9000
06/24/2522.2522.6622.0822.302,172,1000
06/23/2521.3322.0421.2821.962,754,3000
06/20/2521.4921.6621.3221.484,312,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62