EFC-BEllington Financial Inc 6.250%06/27/2025
LAST:

 22.87		CHANGE:
 0.04		OPEN:
23.02		HIGH:
23.02		ASK:
0.00		VOLUME:
7,300
CHANGE(%):
0.17		PREV:
22.91		LOW:
22.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.6722.7022.6722.705640
07/02/2522.5322.7122.5322.714,1000
07/01/2522.3822.6022.3822.5512,0000
06/30/2522.6922.7222.3022.3058,9000
06/27/2523.0223.0222.8222.877,3000
06/26/2522.8122.9122.7722.9120,7000
06/25/2523.0023.0422.8022.8024,6000
06/24/2523.0823.0822.9723.061,0000
06/23/2523.0123.1223.0123.0810,5000
06/20/2522.8523.1322.8523.0617,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62