NYSE, EFC-B End of Day and Historical Stock Data [Ellington Financial Inc 6.250%]

27 Jun 2025

LAST: 22.87	CHANGE: 0.04	OPEN: 23.02	HIGH: 23.02	ASK: 0.00	VOLUME: 7.3K
LAST: 22.87	CHG(%): 0.17	PREV: 22.91	LOW: 22.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	23.52	23.72	23.52	23.72	1.3K
03 Sep 25	23.45	23.70	23.45	23.66	6K
02 Sep 25	23.33	23.55	23.33	23.40	5K
29 Aug 25	23.70	23.70	23.29	23.32	15.2K
28 Aug 25	23.73	23.74	23.66	23.66	1.6K
27 Aug 25	23.64	23.66	23.50	23.66	4.5K
26 Aug 25	23.51	23.52	23.51	23.52	600
25 Aug 25	23.74	23.74	23.69	23.69	300
22 Aug 25	23.65	23.68	23.65	23.68	400
21 Aug 25	23.58	23.60	23.55	23.60	5.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.87