EXRExtra Space Storage Inc06/27/2025
LAST:

 145.9		CHANGE:
 0.21		OPEN:
146.0		HIGH:
148.0		ASK:
0.0		VOLUME:
1,431,400
CHANGE(%):
0.14		PREV:
145.7		LOW:
145.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25146.0148.0145.3145.91,431,4000
06/26/25145.9146.1143.7145.71,328,4000
06/25/25147.8148.8145.1145.41,051,3000
06/24/25148.5149.3146.5148.51,224,4000
06/23/25146.5149.2146.4149.0993,2000
06/20/25146.5148.2145.9146.12,164,1000
06/19/25146.5146.5146.5146.500
06/18/25148.2148.3146.3146.5948,2000
06/17/25148.7149.5146.9147.9635,8000
06/16/25148.7150.7148.1149.0874,3820
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17