ENOVEnovis Corp06/27/2025
LAST:

 31.78		CHANGE:
 0.48		OPEN:
32.27		HIGH:
32.66		ASK:
0.00		VOLUME:
9,308,000
CHANGE(%):
1.49		PREV:
32.26		LOW:
31.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2533.5933.7533.2433.7193,4550
07/02/2533.1733.6032.6533.461,074,5000
07/01/2530.9933.9530.8433.021,273,5000
06/30/2532.0532.0530.8731.36990,3000
06/27/2532.2732.6631.2131.789,308,0000
06/26/2532.3132.5331.9832.261,039,0000
06/25/2532.0532.3131.9032.131,108,0000
06/24/2530.3131.9930.1531.961,299,4000
06/23/2529.7730.0228.8329.961,298,7000
06/20/2530.8931.2430.0930.111,107,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62