EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ENOV: Enovis Corp

13 Nov 25 14:02
LAST:

31.40

CHANGE:
 0.16		OPEN:
30.65		HIGH:
31.81		ASK:
0.00		VOLUME:
122.6K
CHG(%):
0.51		PREV:
31.24		LOW:
30.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2530.6531.8130.6531.40122.6K
12 Nov 2531.5832.4131.2431.24821.8K
11 Nov 2530.6231.5330.5331.51886.5K
10 Nov 2528.4830.4028.3330.261.2M
07 Nov 2527.9528.9027.5228.061.09M
06 Nov 2531.7832.1328.2028.422.48M
05 Nov 2531.1532.1131.0231.491.0M
04 Nov 2530.9831.8930.9831.44978.8K
03 Nov 2531.1431.4630.6831.38824.7K
31 Oct 2530.3431.3029.7631.24960.6K

COMPANY PROFILE

Name:Enovis Corp
About:Enovis Corporation operates as a medical technology company focus on developing clinically differentiated solutions in the United States and internationally. It operates through two segments: Prevention and Recovery, and Reconstructive segments. The company's Prevention and Recovery segment offers orthopedic solutions and recovery sciences including rigid and soft orthopedic bracing, hot and cold therapy, bone growth stimulators, vascular therapy systems and compression garments, therapeutic shoes and inserts, electrical stimulators management, and physical therapy products which are used by orthopedic specialists, surgeons, primary care physicians, pain management specialists, physical therapists, podiatrists, chiropractors, athletic trainers, and other healthcare professionals. Its Reconstructive segment operates surgical implant business, which includes a suite of reconstructive joint products for the hip, knee, shoulder, elbow, foot, ankle, and finger, as well as surgical productivity tools. It also manufactures and distributes medical devices which are used for reconstructive surgery, rehabilitation, pain management, and physical therapy. It distributes its products through independent distributors and directly under the ESAB and DJO brands. The company was formerly known as Colfax Corporation. Enovis Corporation was founded in 1995 and is headquartered in Wilmington, Delaware.
Sector:Healthcare
Address:2711 Centerville Road, Wilmington, DE, United States, 19808
Website:https://www.enovis.com
CUSIP:194014502
CIK:0001420800
ISIN:US1940145022
FIGI:BBG000C5Z443
LEI:635400OP2DYYYMOIYL17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
Forward P/E:9.89 
PEG Ratio:-0.02 
Price to Sales:0.82 
Price to Book:0.69 
Profit Margin:-0.38 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.28 
EPS Ratio:-14.95 
Revenue:2.19B 
EBITDA:187.27M 
Shares:57.16M 
Market Cap:1.795B 

TECHNICAL INDICATORS

MA5:30.493.0%
MA10:30.642.5%
MA20:31.450.2%
MA50:31.340.2%
MA100:30.682.4%
MA200:33.386.3%
STO9:76.78
STO14:53.70
RSI14:42.86
WPR14:-30.42
MTM14:-1.46
ROC14:-0.04 
ATR:1.44 
Week High:32.413.2%
Week Low:27.5214.1%
Month High:34.289.2%
Month Low:27.526.3%
Year High:49.7558.4%
Year Low:25.4723.3%
Volatility:20.75 

RECENT SPLITS

Date Ratio
05 Apr 2022581-1000

RECENT DIVIDENDS

Date Amount
05 Apr 2022$25.75
14 Nov 2006$0.09
12 Oct 2006$0.09
14 Sep 2006$0.09
14 Aug 2006$0.09
13 Jul 2006$0.10
14 Jun 2006$0.10
12 May 2006$0.10
12 Apr 2006$0.10
14 Mar 2006$0.11