EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ECCV: Eagle Point Credit Company Inc 5.375% Notes Due

26 Jun 26 13:03
LAST:

23.82

CHANGE:
 0.10		OPEN:
23.72		HIGH:
23.82		ASK:
0.00		VOLUME:
490
CHG(%):
0.42		PREV:
23.72		LOW:
23.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2623.7223.8223.7223.82500
25 Jun 2623.7223.7223.7223.72100
24 Jun 2623.7223.7723.7223.77400
23 Jun 2623.7223.8123.6923.802.3K
22 Jun 2623.7023.7623.7023.757.4K
18 Jun 2623.7523.7723.7523.77300
17 Jun 2623.7523.7723.7423.752.1K
16 Jun 2623.7023.7023.7023.70700
15 Jun 2623.6023.6823.6023.608.3K
12 Jun 2623.9823.9823.9023.903.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.31 
Profit Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.31 
Revenue:135.08M 
EBITDA:24.17M 

TECHNICAL INDICATORS

MA5:23.770.2%
MA10:23.760.3%
MA20:23.880.3%
MA50:23.890.3%
MA100:23.770.2%
MA200:23.650.7%
STO9:100.00 
STO14:40.74
RSI14:35.53 
WPR14:-43.59
MTM14:-0.17
ROC14:-0.01 
ATR:0.12 
Week High:23.820.0%
Week Low:23.690.6%
Month High:24.151.4%
Month Low:23.600.7%
Year High:24.372.3%
Year Low:23.063.3%
Volatility:5.98 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.34
16 Jun 2025$0.34
17 Mar 2025$0.34
16 Dec 2024$0.34
13 Sep 2024$0.34
14 Jun 2024$0.34
14 Mar 2024$0.34
14 Dec 2023$0.34
14 Sep 2023$0.34
14 Jun 2023$0.34