EODData

NYSE, EFCPC:

24 Dec 25 15:30
LAST:

25.65

CHANGE:
 0.05
OPEN:
25.68
HIGH:
25.68
ASK:
0.00
VOLUME:
253
CHG(%):
0.20
PREV:
25.60
LOW:
25.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2525.6825.6825.6525.65253
23 Dec 2525.6525.6525.6025.60537
22 Dec 2525.7025.7025.7025.70100
19 Dec 2525.6125.7025.6125.701.0K
18 Dec 2525.5525.5525.5525.55190
17 Dec 2525.7425.7425.5625.56300
16 Dec 2525.6525.6525.4525.452.0K
15 Dec 2525.4925.5025.4525.45602
12 Dec 2525.4125.4125.3825.38300
11 Dec 2525.3825.3825.3725.37731

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.640.0%
MA10:25.540.4%
MA20:25.420.9%
MA50:25.311.4%
STO9:75.00
STO14:79.07
RSI14:53.86
WPR14:-12.82 
MTM14:0.34
ROC14:0.01 
ATR:0.12 
Week High:25.740.4%
Week Low:25.550.4%
Month High:25.750.4%
Month Low:25.10
Volatility:5.64