NYSE, EVTL End of Day and Historical Stock Data [Vertical Aerospace Ltd]

27 Jun 2025

LAST: 6.730	CHANGE: 0.53	OPEN: 6.270	HIGH: 6.940	ASK: 0.000	VOLUME: 1.51M
LAST: 6.730	CHG(%): 8.55	PREV: 6.200	LOW: 6.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.620	4.667	4.440	4.510	750.2K
03 Sep 25	4.860	4.979	4.600	4.660	868.8K
02 Sep 25	4.810	5.075	4.690	4.850	1.06M
29 Aug 25	5.120	5.148	4.840	4.860	919.3K
28 Aug 25	5.030	5.170	5.000	5.130	689.9K
27 Aug 25	5.030	5.085	4.900	4.960	750.5K
26 Aug 25	5.180	5.327	5.010	5.020	615.7K
25 Aug 25	5.110	5.310	4.970	5.140	928.8K
22 Aug 25	4.770	5.230	4.715	5.190	1.47M
21 Aug 25	4.550	4.690	4.500	4.660	518.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730