EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EVTL: Vertical Aerospace Ltd

15 May 2026
LAST:

2.550

CHANGE:
 0.14		OPEN:
2.590		HIGH:
2.635		ASK:
0.000		VOLUME:
1.46M
CHG(%):
5.20		PREV:
2.690		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.5902.6352.5102.5501.19M
15 May 262.5902.6352.5102.5501.46M
14 May 262.6002.7202.4552.6902.57M
14 May 262.5902.7202.4552.7012.17M
13 May 262.5802.6772.4602.5901.69M
13 May 262.5502.6772.4602.5801.95M
12 May 262.6002.6302.4252.5502.99M
12 May 262.6902.7002.4252.5702.58M
11 May 262.7602.8502.6252.6653.13M
11 May 262.7602.8502.6252.6503.41M

PROFILE

Name:Vertical Aerospace Ltd
About:Vertical Aerospace Ltd., an aerospace and technology company, engages in designing, manufacturing, and selling zero operating emission electric vertical takeoff and landing (eVTOL) aircraft for use in the advanced air mobility market in the United Kingdom. It involves in developing its flagship VX4, an eVTOL aircraft. Vertical Aerospace Ltd. was founded in 2016 and is headquartered in Bristol, the United Kingdom.
Address:Camwal Court, Bristol, United Kingdom, BS2 0UW
Website:https://www.vertical-aerospace.com
CIK:0001867102
ISIN:KYG9471C1078
FIGI:BBG01413FNT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Forward P/E:-1.50 
PEG Ratio:-0.17 
Price to Sales:12,724.56 
Price to Book:-1.45 
Return on Assets:-0.65 
Return on Equity:1.56 
EPS Ratio:7.55 
Shares:102.33M 
Market Cap:260.94M 

TECHNICAL INDICATORS

MA5:2.602.1%
MA10:2.601.9%
MA20:2.540.5%
MA50:2.8210.7%
MA100:3.9655.5%
MA200:4.5478.1%
STO9:34.78
STO14:50.82
RSI14:55.78
WPR14:-45.61
MTM14:0.20
ROC14:0.09 
ATR:0.21 
Week High:2.8511.8%
Week Low:2.435.2%
Month High:3.5539.2%
Month Low:2.2078.1%
Year High:7.60198.0%
Year Low:1.9034.2%
Volatility:96.57 

RECENT SPLITS

Date Ratio
23 Sep 20241-10