EVTLVertical Aerospace Ltd06/27/2025
LAST:

 6.730		CHANGE:
 0.53		OPEN:
6.270		HIGH:
6.940		ASK:
0.000		VOLUME:
1,508,500
CHANGE(%):
8.55		PREV:
6.200		LOW:
6.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.7106.9606.6006.790169,8040
07/02/256.4206.8556.3316.640653,8000
07/01/256.6406.6806.2206.380796,2000
06/30/256.8206.9006.3606.770929,4000
06/27/256.2706.9406.0606.7301,508,5000
06/26/255.2306.2005.1806.200819,9000
06/25/255.5605.5905.1105.180584,8000
06/24/255.3105.5305.2205.530500,0000
06/23/255.2805.3805.0505.260629,4000
06/20/255.9405.9505.2005.220948,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62