EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ENJ: Entergy New Orleans Inc

14 Aug 26 14:56
LAST:

19.89

CHANGE:
 0.04		OPEN:
19.89		HIGH:
19.89		ASK:
25.13		VOLUME:
410
CHG(%):
0.21		PREV:
19.85		LOW:
19.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2619.8919.8919.8919.89400
12 Aug 2619.8519.8519.8519.85600
11 Aug 2620.1420.1420.1420.14200
06 Aug 2619.8820.1519.8320.1515.6K
05 Aug 2619.7519.7619.7519.751.1K
03 Aug 2619.8119.8419.8019.832.7K
31 Jul 2619.7619.8319.7119.711.6K
30 Jul 2619.8319.8319.5819.58600
29 Jul 2619.8219.8219.7119.71600
28 Jul 2619.8919.9019.8919.90900

PROFILE

Name:Entergy New Orleans Inc
About:Entergy New Orleans, LLC provides electric and gas services. As of December 31, 2017, the company distributed and transported natural gas for distribution within New Orleans, Louisiana through approximately 2,500 miles of gas pipeline. It provides electricity to approximately 200,000 customers and natural gas to 106,000 customers. The company was formerly known as Entergy New Orleans Power, LLC and changed its name to Entergy New Orleans, LLC in December 2017. The company is based in New Orleans, Louisiana. Entergy Utility Group, Inc. is a subsidiary of Entergy Corporation.
CUSIP:29364P509
CIK:0000071508
ISIN:US29364P5098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.38 
Price to Book:0.40 
EPS Ratio:6.01 
DivYield:0.05 
Shares:8.44M 
Market Cap:167.8M 

TECHNICAL INDICATORS

MA5:19.960.3%
MA10:19.850.2%
MA20:19.970.4%
MA50:20.050.8%
MA100:20.352.3%
MA200:20.965.4%
STO9:54.51
STO14:54.51
RSI14:42.59
WPR14:-45.49
MTM14:-0.24
ROC14:-0.01 
ATR:0.16 
Week High:20.141.3%
Week Low:19.850.2%
Month High:20.292.0%
Month Low:19.585.4%
Year High:22.8114.7%
Year Low:19.581.6%
Volatility:5.82 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.31
30 May 2025$0.31
28 Feb 2025$0.31
29 Nov 2024$0.31
30 Aug 2024$0.31
31 May 2024$0.31
28 Feb 2024$0.31
29 Nov 2023$0.31
30 Aug 2023$0.31
30 May 2023$0.31