EDUNew Oriental Education & Technology Group ADR07/03/25 10:44
LAST:

 50.99
CHANGE:
 0.53
OPEN:
51.51
HIGH:
51.73
ASK:
87.90
VOLUME:
122,366
CHANGE(%):
1.03
PREV:
51.52
LOW:
50.94
BID:
87.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2551.5151.7350.9450.99122,3660
07/02/2553.5153.5151.4351.521,357,6000
07/01/2554.3054.3553.4053.60427,5000
06/30/2553.6554.0053.1453.95658,3000
06/27/2554.8054.8053.6054.141,082,5000
06/26/2554.3055.4153.9454.481,159,2000
06/25/2555.5955.6454.2054.621,393,6000
06/24/2551.9856.0551.9855.503,995,5000
06/23/2547.1349.4646.2649.051,397,7000
06/20/2547.3047.3046.5846.61445,3000
COMPANY PROFILE
NYSE, EDU - New Oriental Education & Technology Group ADR

Our first school was established by Michael Minhong Yu, our Chairman and Chief  Executive Officer, in Beijing, China in 1993 to offer TOEFL test preparation  courses to college students. We established New Oriental China in 2001 to own  all of our schools and learning centers. Since our inception, we have grown  rapidly and transformed ourselves from primarily a language training and test  preparation company to the largest provider of private educational services in  China offering a wide range of educational programs, services and products to a  varied student population throughout China.  In order to facilitate foreign investment in our company, we established our  offshore holding company, New Oriental Education & Technology Group Inc. as a  company registered in the British Virgin Islands in August 2004.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:23.4565
PEG Ratio:1.1
EPS:2.3
DivYield:N/A
PtB:2.3605
PtS:7.27
EBITDA:317.54M
Shares:163.53M
Market Cap:8.34B
52wk range:40.66 - 87.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62