EXPDExpeditors Intl06/27/2025
LAST:

 115.0		CHANGE:
 1.39		OPEN:
114.2		HIGH:
116.0		ASK:
0.0		VOLUME:
1,967,300
CHANGE(%):
1.22		PREV:
113.6		LOW:
114.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25119.5119.8118.5119.0198,3310
07/02/25118.4119.4117.4119.1923,5000
07/01/25113.8119.7113.6118.01,210,2000
06/30/25115.0115.1112.9114.31,208,2000
06/27/25114.2116.0114.2115.01,967,3000
06/26/25113.0113.8111.9113.61,057,6000
06/25/25113.7113.9111.9112.3978,1000
06/24/25115.0115.0113.7114.2919,6000
06/23/25113.8114.5112.7114.4909,6000
06/20/25113.6114.5112.9113.62,809,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62