ESABEsab Corp06/27/2025
LAST:

 120.7		CHANGE:
 0.58		OPEN:
121.6		HIGH:
123.2		ASK:
0.0		VOLUME:
297,900
CHANGE(%):
0.48		PREV:
121.3		LOW:
119.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25125.2126.1124.9125.520,2250
07/02/25123.8124.9123.6124.9232,0000
07/01/25120.5125.9120.3124.1239,3000
06/30/25121.6122.4119.1120.6330,7000
06/27/25121.6123.2119.8120.7297,9000
06/26/25120.0121.6119.2121.3296,3000
06/25/25118.8119.5117.7118.7358,1000
06/24/25118.5119.5116.8118.4321,9000
06/23/25115.0117.7113.9117.5331,4000
06/20/25118.9118.9114.4115.6892,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62