EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ESAB: Esab Corp

14 Nov 25 15:59
LAST:

111.8

CHANGE:
 0.05		OPEN:
110.2		HIGH:
112.4		ASK:
0.0		VOLUME:
159.2K
CHG(%):
0.04		PREV:
111.8		LOW:
110.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25110.2112.4110.2111.8369.9K
13 Nov 25112.6114.6111.7111.8372.0K
12 Nov 25114.7116.1112.4113.1681.1K
11 Nov 25114.8115.3113.4115.2320.5K
10 Nov 25115.0116.4113.3115.1281.9K
07 Nov 25111.0114.5111.0114.4335.5K
06 Nov 25112.2113.6111.1112.0307.0K
05 Nov 25111.8113.1110.9112.5631.3K
04 Nov 25114.1114.1109.7111.7578.1K
03 Nov 25116.1117.2114.1115.1375.7K

COMPANY PROFILE

Name:Esab Corp
About:ESAB Corporation engages in the formulation, development, manufacture, and supply of consumable products and equipment for use in cutting, joining, automated welding, and gas control equipment. Its comprehensive range of welding consumables includes electrodes, cored and solid wires, and fluxes using a range of specialty and other materials; and cutting consumables comprising electrodes, nozzles, shields, and tips. The company's equipment ranges from portable welding machines to large customized automated cutting and welding systems. It also offers a range of software and digital solutions to help its customers increase their productivity, remotely monitor their welding operations, and digitize their documentation. The company sells its products under the ESAB brand to various end markets, such as general industry, infrastructure, renewable energy, medical and life sciences, transportation, construction, and energy. It offers its products through independent distributors and direct salespeople. It operates in North America, South America, Europe, the Middle East, India, Africa, and the Asia Pacific. ESAB Corporation was founded in 1904 and is headquartered in North Bethesda, Maryland.
Industry:Metal Fabrication
Address:909 Rose Avenue, North Bethesda, MD, United States, 20852
Website:https://www.esabcorporation.com
CUSIP:29605J106
CIK:0001877322
ISIN:US29605J1060
FIGI:BBG0028ZMP45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.13 
Forward P/E:21.71 
PEG Ratio:-1.37 
Price to Sales:2.54 
Price to Book:3.35 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:4.57 
DivYield:0.00 
Div/Share:0.34 
Revenue:2.792B 
EBITDA:516.51M 
Shares:60.7M 
Market Cap:6.784B 

TECHNICAL INDICATORS

MA5:113.381.4%
MA10:113.241.3%
MA20:116.734.5%
MA50:115.042.9%
MA100:118.416.0%
MA200:119.897.3%
STO9:2.10 
STO14:0.95 
RSI14:30.87 
WPR14:-98.95 
MTM14:-9.39
ROC14:-0.08 
ATR:3.71 
Week High:116.424.2%
Week Low:110.191.4%
Month High:124.3311.2%
Month Low:109.727.3%
Year High:135.8421.5%
Year Low:100.1711.6%
Volatility:23.71 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.10
03 Jul 2025$0.10
04 Apr 2025$0.08
31 Dec 2024$0.08
27 Sep 2024$0.08
28 Jun 2024$0.08
27 Mar 2024$0.06
28 Dec 2023$0.06
28 Sep 2023$0.06
29 Jun 2023$0.06