ETWEaton Vance Corp07/03/25 12:11
LAST:

 8.710
CHANGE:
 0.06
OPEN:
8.670
HIGH:
8.720
ASK:
11.680
VOLUME:
136,582
CHANGE(%):
0.69
PREV:
8.650
LOW:
8.660
BID:
11.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.6708.7208.6608.710136,5820
07/02/258.6508.6808.6108.650276,2000
07/01/258.6108.6608.6008.660333,9000
06/30/258.6008.6508.5958.650393,2000
06/27/258.5508.6008.5408.560298,5000
06/26/258.4808.5408.4808.530271,9000
06/25/258.5008.5008.4648.490194,4000
06/24/258.4108.4908.3808.490382,7000
06/23/258.3308.3608.2908.360256,2000
06/20/258.3508.3608.2808.330261,8000
COMPANY PROFILE
NYSE, ETW - Eaton Vance Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:8.5644
PEG Ratio:N/A
EPS:1.01
DivYield:N/A
PtB:0.9297
PtS:N/A
EBITDA:N/A
Shares:108.60M
Market Cap:945.89M
52wk range:6.93 - 8.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62