NYSE, EVE.T End of Day and Historical Stock Data [Eve Holding Inc WT [Evex/W]]

21 May 2026

LAST: 0.3050	CHANGE: 0.00	OPEN: 0.3049	HIGH: 0.3050	ASK: 0.0000	VOLUME: 400
LAST: 0.3050	CHG(%): 0.00	PREV: 0.3050	LOW: 0.2875	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.3049	0.3050	0.2875	0.3050	400
20 May 26	0.3050	0.3050	0.3050	0.3050	300
15 May 26	0.2701	0.2701	0.2701	0.2701	200
14 May 26	0.2800	0.3150	0.2800	0.2800	2.3K
13 May 26	0.3000	0.3300	0.3000	0.3050	3.4K
12 May 26	0.2800	0.3372	0.2800	0.3072	700
11 May 26	0.2800	0.3300	0.2700	0.2900	24.2K
08 May 26	0.3323	0.3323	0.3323	0.3323	500
06 May 26	0.3200	0.3200	0.2675	0.3199	14.5K
05 May 26	0.2701	0.3000	0.2701	0.3000	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3050