EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EAI:

10 Sep 2025
LAST:

21.66

CHANGE:
 0.11		OPEN:
21.58		HIGH:
21.68		ASK:
24.92		VOLUME:
16.4K
CHG(%):
0.51		PREV:
21.55		LOW:
21.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2521.5821.6821.5621.6616.4K
09 Sep 2521.5921.6121.5121.5516.4K
08 Sep 2521.5721.7721.5721.6813.2K
05 Sep 2521.3521.5921.3521.5623.5K
04 Sep 2521.1221.2421.1221.2413.7K
03 Sep 2520.9821.1220.9621.0814.7K
02 Sep 2520.8121.0420.8120.9623.7K
29 Aug 2521.2821.3620.6920.8695.5K
28 Aug 2521.7721.7921.6421.6410.9K
27 Aug 2521.7521.7521.6121.719.8K

COMPANY PROFILE

Name:
About:Entergy Arkansas, Inc. generates, transmits, distributes, and sells electric power primarily to retail customers in Arkansas and Tennessee. The company generates electricity from gas/oil, nuclear, coal, and hydroelectric power plants. As of February 28, 2018, it provided electricity to approximately 700,000 customers in 63 counties. The company was founded in 1926 and is based in Little Rock, Arkansas. Entergy Arkansas, Inc. is a subsidiary of Entergy Corporation.
CUSIP:29364D100
CIK:0000007323
ISIN:US29364D1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.39
DivYield:0.06

TECHNICAL INDICATORS

MA5:21.54
MA10:21.39
MA20:21.52
MA50:21.08
MA100:20.84
MA200:21.09
STO9:86.02
STO14:80.81
RSI14:49.36
WPR14:-17.53
MTM14:0.05
ROC14:0.00
ATR:0.23
Week High:21.77
Week Low:20.96
Month High:21.85
Month Low:20.69
Year High:23.58
Year Low:20.05

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.30
30 May 2025$0.30
28 Feb 2025$0.30
29 Nov 2024$0.30
30 Aug 2024$0.30
31 May 2024$0.30
28 Feb 2024$0.30
29 Nov 2023$0.30
30 Aug 2023$0.30
30 May 2023$0.30