NYSE, EVAC End of Day and Historical Stock Data []

08 Sep 2025

LAST: 9.927	CHANGE: 0.01	OPEN: 9.927	HIGH: 9.927	ASK: 0.000	VOLUME: 5K
LAST: 9.927	CHG(%): 0.07	PREV: 9.920	LOW: 9.927	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	9.927	9.927	9.927	9.927	5K
05 Sep 25	9.930	9.930	9.900	9.920	1.05M
04 Sep 25	9.930	9.930	9.925	9.930	402K
03 Sep 25	9.990	9.990	9.930	9.930	9K
02 Sep 25	9.950	9.950	9.950	9.950	100
28 Aug 25	9.950	9.950	9.930	9.948	2.8K
27 Aug 25	9.960	9.960	9.930	9.930	228.5K
26 Aug 25	9.990	9.990	9.940	9.951	1.5K
25 Aug 25	9.990	9.990	9.980	9.980	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.927