EODData

NYSE, ELAN:

04 Sep 2025
LAST:

17.47

CHANGE:
 0.12
OPEN:
17.35
HIGH:
17.50
ASK:
0.00
VOLUME:
7.16M
CHG(%):
0.69
PREV:
17.35
LOW:
17.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2517.3517.5017.1117.477.16M
03 Sep 2517.8217.8617.1317.356.43M
02 Sep 2518.0818.1217.7817.859.92M
29 Aug 2518.3718.5718.1618.3571.27M
28 Aug 2518.4718.6218.3718.4512.74M
27 Aug 2518.8018.8718.4118.4922.44M
26 Aug 2517.8217.9817.7317.903.13M
25 Aug 2517.9017.9117.7117.793.52M
22 Aug 2517.5518.0017.4117.916.72M
21 Aug 2517.3317.7117.3317.496.86M

COMPANY PROFILE

Name:
About:Elanco Animal Health Incorporated, an animal health company, innovates, develops, manufactures, and markets products for pets and farm animals worldwide. It offers pet health products, such as parasiticides, vaccines, and therapeutics that protect pets from fleas, ticks, and internal parasites under the Seresto, K-9 Advantage, Advantix, and Advocate trademarks; prescription parasiticide products, an over-the-counter treatments for the prevention and elimination of fleas and ticks under the Credelio, Credelio Cat, Credelio Plus, Interceptor Plus, Doncit, Drontal, Drontal Plus, and Trifexis trademarks; vaccines portfolio that provides differentiated prevention coverage for a number of important pet health risks; and therapeutics portfolio for the treatment of pain, otitis, cardiovascular, and dermatology indications, as well as osteoarthritis for dogs and cats under the Galliprant trademark. The company also provides farm animal products that help farmers improve animal health and wellbeing, and raise livestock, such as cattle, swine, and poultry. In addition, it offers medicated feed additives, injectable antibiotics, vaccines, insecticides and enzymes, and others under the Rumensin, Baytril, and Experior trademarks for cattle; and under the Maxiban and Monteban trademarks for the control and prevention of intestinal disease in poultry. Further, the company offers other pet health products for cats and dogs under the Atopica, Milbemax, Onsior, and TruCan trademarks; and other farm animal products for poultry, cattle, and swine under the AviPro, Catosal, Denagard, Hemicell, Pulmotil, and Surmax tradmarks. It sells its products to third-party distributors and independent retailers; and directly to farm animal producers and veterinarians. Elanco Animal Health Incorporated was founded in 1954 and is headquartered in Greenfield, Indiana.
Sector:Healthcare
Address:2500 Innovation Way, Greenfield, IN, United States, 46140
Website:https://www.elanco.com
CUSIP:28414H103
CIK:0001739104
ISIN:US28414H1032
FIGI:BBG00LJYS1P8
LEI:549300SHPNDCE059M934

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.35
Price to Book:1.31
Price to Sales:1.98
EBITDA:842M
Shares:496.81M
Market Cap:8.679B

TECHNICAL INDICATORS

MA5:17.89
MA10:17.91
MA20:17.66
MA50:15.77
MA100:13.90
MA200:12.69
STO9:7.89
STO14:7.89
RSI14:41.37
WPR14:-89.47
MTM14:-0.49
ROC14:-0.03
ATR:0.44
Week High:18.62
Week Low:17.11
Month High:18.87
Month Low:13.75
Year High:18.87
Year Low:8.02
Volatility:7.73