NYSE, EFC-C End of Day and Historical Stock Data [Ellington Financial Inc 8.625%]

24 Dec 2025

LAST: 25.65	CHANGE: 0.05	OPEN: 25.68	HIGH: 25.68	ASK: 0.00	VOLUME: 400
LAST: 25.65	CHG(%): 0.20	PREV: 25.60	LOW: 25.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	25.68	25.68	25.65	25.65	400
23 Dec 25	25.65	25.65	25.60	25.60	500
22 Dec 25	25.70	25.70	25.70	25.70	100
19 Dec 25	25.61	25.70	25.61	25.70	1.2K
18 Dec 25	25.55	25.55	25.55	25.55	200
17 Dec 25	25.74	25.74	25.56	25.56	600
16 Dec 25	25.65	25.65	25.45	25.45	1.9K
15 Dec 25	25.49	25.50	25.45	25.45	700
12 Dec 25	25.41	25.41	25.38	25.38	500
11 Dec 25	25.38	25.38	25.37	25.37	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.65