ETGEaton Vance Tax-Advantaged Global Dividend06/27/2025
LAST:

 20.84		CHANGE:
 0.29		OPEN:
20.49		HIGH:
20.87		ASK:
0.00		VOLUME:
136,800
CHANGE(%):
1.41		PREV:
20.55		LOW:
20.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.1121.2321.0521.1751,2670
07/02/2520.9421.1520.9121.11116,1000
07/01/2520.8421.0920.8220.97169,2000
06/30/2520.9420.9620.8220.94156,6000
06/27/2520.4920.8720.4920.84136,8000
06/26/2520.5720.6520.5020.5593,0000
06/25/2520.3120.4520.3120.4477,3000
06/24/2520.1420.3620.1320.33119,3000
06/23/2519.9920.0319.8120.0174,2000
06/20/2520.1520.1819.8719.9586,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62