EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EPAM: Epam Systems Inc

14 Aug 26 15:59
LAST:

100.5

CHANGE:
 1.05		OPEN:
101.6		HIGH:
102.6		ASK:
84.6		VOLUME:
635.9K
CHG(%):
1.03		PREV:
101.6		LOW:
99.4		BID:
22.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26102.6102.699.4100.51.04M
13 Aug 26100.9103.098.6101.61.32M
12 Aug 2698.1100.596.2100.31.17M
11 Aug 2697.5100.796.599.91.1M
10 Aug 2696.898.895.697.41.04M
07 Aug 2695.398.493.197.41.74M
06 Aug 2687.499.087.093.13.79M
05 Aug 26112.1113.0108.6109.91.89M
04 Aug 26104.9113.0104.5112.12.43M
03 Aug 26108.3109.1103.4107.33.36M

PROFILE

Name:Epam Systems Inc
About:EPAM Systems, Inc. provides digital platform engineering and software development services worldwide. The company offers engineering services, including requirements analysis and platform selection, customization, cross-platform migration, implementation, and integration; cloud services for creating a roadmap to set and refine IT and business goals while identifying new and emerging cloud opportunities; data, analytics and artificial intelligence; customer experience design; and cybersecurity. It also offers operation solutions comprising integrated engineering practices and smart automation services. In addition, the company offers software product and platform development services, which comprise product research, customer experience design and prototyping, program management, component design and integration, full lifecycle software testing, product deployment and end-user customization, performance tuning, product support and maintenance, managed services, as well as cross-platform migration and modernizing legacy platforms. The company serves the financial services; consumer goods, retail and travel; software and Hi-tech; business information and media, life sciences and healthcare; and emerging verticals industries EPAM Systems, Inc. was founded in 1993 and is headquartered in Newtown, Pennsylvania.
Sector:Technology
Industry:Information Technology Services
Address:41 University Drive, Newtown, PA, United States, 18940
Website:https://www.epam.com
CUSIP:29414B104
CIK:0001352010
ISIN:US29414B1044
FIGI:BBG000MHTV89
LEI:549300XCR4R530HJP604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Forward P/E:6.13 
PEG Ratio:0.67 
Price to Sales:0.82 
Price to Book:1.34 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.11 
EPS Ratio:6.96 
Revenue:5.555B 
EBITDA:717.03M 
Shares:52.24M 
Market Cap:5.25B 

TECHNICAL INDICATORS

MA5:99.920.6%
MA10:101.931.4%
MA20:98.562.0%
MA50:91.599.7%
MA100:103.733.2%
MA200:142.6942.0%
STO9:37.28
STO14:37.28
RSI14:55.97
WPR14:-60.87
MTM14:0.10
ROC14:0.00 
ATR:6.78 
Week High:102.972.5%
Week Low:93.147.9%
Month High:113.0012.5%
Month Low:81.6742.0%
Year High:222.53121.5%
Year Low:73.0637.5%