EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ENVA:

12 Sep 2025
LAST:

115.1

CHANGE:
 2.34		OPEN:
116.9		HIGH:
117.2		ASK:
11.8		VOLUME:
188.6K
CHG(%):
1.99		PREV:
117.5		LOW:
114.9		BID:
8.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25116.9117.2114.9115.1188.6K
11 Sep 25115.9117.8114.3117.5268.7K
10 Sep 25117.3117.4114.8115.3280.5K
09 Sep 25117.2118.4116.0117.2303.8K
08 Sep 25120.1120.5117.7118.4293.7K
05 Sep 25123.4124.3120.0120.2382.2K
04 Sep 25121.0123.4120.0123.4236.2K
03 Sep 25118.6121.3118.6120.0244.5K
02 Sep 25119.3120.5117.2120.3285.8K
29 Aug 25122.0122.4120.8121.3229.1K

COMPANY PROFILE

Name:
About:Enova International, Inc., a technology and analytics company, provides online financial services in the United States, Brazil, and internationally. The company provides installment loans; line of credit accounts; CSO programs, including arranging loans with independent third-party lenders and assisting in the preparation of loan applications and loan documents; and bank programs, such as marketing services and loan servicing for near-prime unsecured consumer installment loan. It offers money transfer services. It markets its financing products under the CashNetUSA, NetCredit, OnDeck, Headway Capital, Simplic, and Pangea names. The company was founded in 2003 and is headquartered in Chicago, Illinois.
Industry:Credit Services
Address:175 West Jackson Boulevard, Chicago, IL, United States, 60604
Website:https://www.enova.com
CUSIP:29357K103
CIK:0001529864
ISIN:US29357K1034
FIGI:BBG0022PSJ14
LEI:549300O8XOCQSB49UO63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.15
Price to Book:2.32
Price to Sales:2.09
Shares:25.01M
Market Cap:2.88B

TECHNICAL INDICATORS

MA5:116.70
MA10:118.86
MA20:115.76
MA50:112.27
MA100:104.76
MA200:102.77
STO14:5.48
RSI14:52.26
WPR14:-93.96
MTM14:0.53
ROC14:0.00
ATR:3.01
Week High:124.29
Week Low:114.30
Month High:124.29
Month Low:105.25
Year High:124.29
Year Low:75.65