EVHEvolent Health Inc Cl A Com05/16/2025
LAST:

 8.830		CHANGE:
 0.01		OPEN:
8.810		HIGH:
8.850		ASK:
0.000		VOLUME:
1,799,800
CHANGE(%):
0.11		PREV:
8.820		LOW:
8.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/258.8108.8508.5308.8301,799,8410
05/15/258.9108.9708.6108.8201,481,2000
05/14/259.3509.4558.8408.9402,290,3000
05/13/259.2209.5209.1009.2703,827,0000
05/12/259.2809.3408.8309.3105,271,5000
05/09/2511.20011.5559.0509.0505,423,2000
05/08/2510.48010.97010.46010.7802,600,9000
05/07/2510.44010.59510.36010.4501,288,9000
05/06/2510.49010.56010.27010.3501,556,6000
05/05/2510.61010.69010.33010.5601,522,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46