EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EVH: Evolent Health Inc Cl A Com

22 May 26 15:59
LAST:

3.940

CHANGE:
 0.11		OPEN:
3.810		HIGH:
3.985		ASK:
23.300		VOLUME:
1.74M
CHG(%):
2.86		PREV:
3.840		LOW:
3.795		BID:
1815.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.8603.9853.7953.9502.2M
21 May 263.8603.9953.7153.8403.24M
20 May 263.8404.0003.8003.8602.59M
19 May 263.9104.0853.8003.8902.05M
18 May 263.9804.1403.8803.9001.97M
15 May 264.0704.2303.8403.9602.37M
15 May 264.0704.2303.8403.9602.85M
14 May 264.0704.3654.0704.1002.55M
14 May 264.1204.3654.0704.1102.06M
13 May 264.1004.2554.0704.1201.78M

PROFILE

Name:Evolent Health Inc Cl A Com
About:Evolent Health, Inc., through its subsidiary, provides specialty care management services in oncology, cardiology, and musculoskeletal markets in the United States. The company offers integrated platform for health plan administration and value-based business infrastructure. It also provides administrative services, such as health plan services, pharmacy benefits management, risk management, analytics and reporting, and leadership and management; and Identifi, a proprietary technology system that aggregates and analyzes data, manages care workflows, and engages patients. In addition, the company provides holistic total cost of care management; and Machinify Auth, a software platform that leverages advances in artificial intelligence. Evolent Health, Inc. was founded in 2011 and is headquartered in Arlington, Virginia.
Sector:Healthcare
Address:1812 N. Moore Street, Arlington, VA, United States, 22209
Website:https://www.evolent.com
CUSIP:30050B101
CIK:0001628908
ISIN:US30050B1017
FIGI:BBG005CHLM96
LEI:549300CZOCFHQ2BBTR11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.08 
Forward P/E:5.23 
PEG Ratio:0.46 
Price to Sales:0.23 
Price to Book:0.62 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.12 
EPS Ratio:-5.07 
Revenue:2.054B 
EBITDA:100.87M 
Shares:111.64M 
Market Cap:439.86M 

TECHNICAL INDICATORS

MA5:3.891.3%
MA10:3.980.9%
MA20:3.920.6%
MA50:3.1425.6%
MA100:3.2621.0%
MA200:5.1029.5%
STO9:20.95
STO14:17.02 
RSI14:48.70
WPR14:-72.73
MTM14:0.04
ROC14:0.01 
ATR:0.35 
Week High:4.237.4%
Week Low:3.726.1%
Month High:4.5415.1%
Month Low:2.8829.5%
Year High:12.07206.2%
Year Low:2.1088.1%