EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EVH: Evolent Health Inc Cl A Com

02 Oct 26 15:59
LAST:

3.470

CHANGE:
 0.07		OPEN:
3.520		HIGH:
3.575		ASK:
23.300		VOLUME:
1.36M
CHG(%):
2.06		PREV:
3.390		LOW:
3.320		BID:
1815.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 263.4203.5753.3203.4601.77M
01 Oct 263.4803.5103.3403.3901.97M
30 Sep 263.5303.5753.4103.4901.7M
29 Sep 263.6803.6803.4503.5203.26M
28 Sep 263.5703.7153.4903.6503.4M
25 Sep 263.5203.6553.4353.6102.99M
24 Sep 263.6203.6603.5103.5201.89M
23 Sep 263.7303.7803.6003.6201.01M
22 Sep 263.7203.8103.6503.8001.53M
21 Sep 263.7003.7453.5803.6902.0M

PROFILE

Name:Evolent Health Inc Cl A Com
About:Evolent Health, Inc., through its subsidiary, provides specialty care management services in oncology, cardiology, and musculoskeletal markets in the United States. The company offers integrated platform for health plan administration and value-based business infrastructure. It also provides administrative services, such as health plan services, pharmacy benefits management, risk management, analytics and reporting, and leadership and management; and Identifi, a proprietary technology system that aggregates and analyzes data, manages care workflows, and engages patients. In addition, the company provides holistic total cost of care management; and Machinify Auth, a software platform that leverages advances in artificial intelligence. Evolent Health, Inc. was founded in 2011 and is headquartered in Arlington, Virginia.
Sector:Healthcare
Address:1812 N. Moore Street, Arlington, VA, United States, 22209
Website:https://www.evolent.com
CUSIP:30050B101
CIK:0001628908
ISIN:US30050B1017
FIGI:BBG005CHLM96
LEI:549300CZOCFHQ2BBTR11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
Forward P/E:8.57 
PEG Ratio:0.02 
Price to Sales:0.25 
Price to Book:1.02 
Profit Margin:-0.24 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.67 
EPS Ratio:-4.49 
Revenue:2.097B 
EBITDA:67.23M 
Shares:113.06M 
Market Cap:392.32M 

TECHNICAL INDICATORS

MA5:3.500.9%
MA10:3.583.0%
MA20:3.799.1%
MA50:3.9915.0%
MA100:4.4026.9%
MA200:3.8310.5%
STO9:16.67 
STO14:9.52 
RSI14:25.38 
WPR14:-82.93 
MTM14:-0.28
ROC14:-0.07 
ATR:0.20 
Week High:3.727.1%
Week Low:3.324.5%
Month High:4.4127.1%
Month Low:3.3210.5%
Year High:8.46143.8%
Year Low:2.1065.6%
Volatility:8.72