EVHEvolent Health Inc Cl A Com06/27/2025
LAST:

 11.16		CHANGE:
 0.41		OPEN:
10.80		HIGH:
11.21		ASK:
0.00		VOLUME:
5,771,700
CHANGE(%):
3.81		PREV:
10.75		LOW:
10.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.8111.9211.6711.87287,4810
07/02/2511.2111.7310.8911.734,962,4000
07/01/2511.2511.7311.0711.632,970,6000
06/30/2511.2511.4011.1311.262,908,4000
06/27/2510.8011.2110.5411.165,771,7000
06/26/2510.7610.9010.6510.751,762,7000
06/25/2510.6810.8110.3910.712,579,5000
06/24/2510.5010.6510.2410.623,653,0000
06/23/259.2410.549.2310.5011,365,4000
06/20/258.899.678.819.257,949,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62