EVTREaton Vance Total Return Bond ETF06/27/2025
LAST:

 50.92		CHANGE:
 0.04		OPEN:
50.85		HIGH:
51.01		ASK:
0.00		VOLUME:
155,800
CHANGE(%):
0.08		PREV:
50.96		LOW:
50.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2550.7450.7450.6550.6825,6760
07/02/2550.7750.8050.7350.79126,4000
07/01/2550.8250.8950.7750.83416,9000
06/30/2550.7750.9050.7550.871,176,5000
06/27/2550.8551.0150.8550.92155,8000
06/26/2550.9050.9650.8350.96377,0000
06/25/2550.7750.9050.7050.85270,6000
06/24/2550.6450.8450.6250.80156,1000
06/23/2550.5450.7350.5450.63175,9000
06/20/2550.4650.5750.3950.52144,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62