| C | Citigroup Inc | 113.8 | 111.7 | 112.0 | 33.5K | -3.3 | | 2.86 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.55 | 29.41 | 29.48 | 66.4K | 0.13 | | 0.44 | |
| C-R | Citigroup Cap X | 24.97 | 24.51 | 24.93 | 170.2K | 0.28 | | 1.14 | |
| CAAP | Corporacion America Airports Sa | 25.32 | 25.17 | 25.31 | 900 | -0.58 | | 2.24 | |
| CABO | Cable One Inc | 92.68 | 88.73 | 89.67 | 37.0K | -1.65 | | 1.81 | |
| CACI | Caci International | 561.2 | 561.2 | 561.2 | 80 | 0.0 | | 0.00 | |
| CAE | Cae Inc | 26.78 | 26.30 | 26.56 | 566.5K | 0.52 | | 2.00 | |
| CAF | MS China A Share Fund | 17.44 | 16.33 | 17.30 | 131.7K | -0.20 | | 1.14 | |
| CAG | Conagra Brands Inc | 15.60 | 15.46 | 15.59 | 36.1K | 0.07 | | 0.46 | |
| CAH | Cardinal Health | 211.0 | 210.5 | 211.0 | 312 | -1.0 | | 0.48 | |
| CAL | Caleres Inc | 11.19 | 10.51 | 11.04 | 224.6K | 0.52 | | 4.93 | |
| CALX | Calix Inc | 46.39 | 46.39 | 46.39 | 317 | -0.48 | | 1.02 | |
| CALY | Topgolf Callaway Brands Corp | 13.49 | 13.49 | 13.49 | 300 | -0.33 | | 2.39 | |
| CANG | Cango Inc ADR | 0.4236 | 0.4050 | 0.4050 | 11.9K | -0.0249 | | 5.79 | |
| CAPL | Crossamerica Partners LP | 20.89 | 20.57 | 20.84 | 13.3K | 0.10 | | 0.48 | |
| CARR | Carrier Global Corp | 55.66 | 55.56 | 55.56 | 564 | -1.34 | | 2.36 | |
| CARS | Cars.com Inc | 8.110 | 8.100 | 8.100 | 300 | -0.160 | | 1.94 | |
| CAT | Caterpillar Inc | 718.5 | 706.7 | 709.0 | 20.8K | -21.3 | | 2.92 | |
| CATO | Cato Corp | 2.880 | 2.880 | 2.880 | 120 | 0.040 | | 1.41 | |
| CAVA | Cava Group Inc | 79.46 | 77.42 | 77.54 | 2.7K | -2.60 | | 3.25 | |
| CB | Chubb Ltd | 328.5 | 324.0 | 327.2 | 613.2K | 1.2 | | 0.38 | |
| CBAN | Colony Bankcorp Inc | 19.85 | 19.85 | 19.85 | 100 | -0.24 | | 1.19 | |
| CBL | Cbl & Associates Properties Inc | 39.62 | 38.36 | 39.43 | 121.1K | 0.95 | | 2.47 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.08 | 34.80 | 34.80 | 1.6K | 0.00 | | 0.00 | |
| CBRE | CBRE Group Inc | 136.4 | 133.1 | 134.6 | 734.6K | -1.0 | | 0.72 | |
| CBT | Cabot Corp | 76.15 | 74.56 | 75.33 | 128.2K | -0.02 | | 0.03 | |
| CBU | Community Financial System Inc | 59.80 | 58.85 | 59.40 | 113.9K | 0.74 | | 1.26 | |
| CBZ | Cbiz Inc | 27.29 | 25.77 | 26.43 | 504.3K | -0.41 | | 1.53 | |
| CC | Chemours Company | 21.05 | 20.75 | 20.93 | 8.0K | -0.59 | | 2.74 | |
| CCI | Crown Castle Inc | 81.67 | 80.02 | 80.87 | 1.21M | -0.48 | | 0.59 | |
| CCID | Carlyle Credit Income Fund | 25.15 | 25.10 | 25.10 | 840 | 0.02 | | 0.06 | |
| CCIF | Carlyle Credit Income Fund | 3.265 | 3.210 | 3.240 | 68.1K | 0.020 | | 0.62 | |
| CCJ | Cameco Corp | 108.1 | 105.0 | 106.4 | 33.6K | -4.7 | | 4.25 | |
| CCK | Crown Cork & Seal Company | 104.7 | 100.8 | 103.8 | 611.5K | 3.6 | | 3.56 | |
| CCL | Carnival Corp | 25.82 | 25.32 | 25.35 | 475.0K | -1.23 | | 4.63 | |
| CCM | Concord Medical Services ADR | 3.950 | 3.840 | 3.920 | 549 | 0.080 | | 2.08 | |
| CCO | Clear Channel Outdoor Holdings | 2.390 | 2.370 | 2.375 | 6.08M | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 58.38 | 56.84 | 57.42 | 74.5K | 0.03 | | 0.05 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.32 | 11.32 | 11.32 | 550 | -0.42 | | 3.54 | |
| CCZ | Comcast Corp | 65.00 | 65.00 | 65.00 | 100 | 1.96 | | 3.11 | |
| CDE | Coeur Mining Inc | 19.11 | 17.65 | 17.84 | 874.8K | -1.27 | | 6.65 | |
| CDLR | Cadeler As ADR | 24.42 | 22.86 | 24.19 | 50.7K | 0.63 | | 2.68 | |
| CDP | Copt Defense Properties | 30.80 | 30.42 | 30.58 | 390.5K | -0.02 | | 0.07 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 21.32 | 20.24 | 20.24 | 600 | -1.41 | | 6.51 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 21.44 | 19.99 | 20.40 | 3.2K | -1.20 | | 5.53 | |
| CDRE | Cadre Holdings Inc | 31.57 | 31.57 | 31.57 | 100 | -0.60 | | 1.87 | |
| CDRpB | | 21.32 | 20.24 | 20.24 | 590 | -1.41 | | 6.51 | |
| CDRpC | | 21.44 | 19.99 | 20.40 | 2.8K | -1.20 | | 5.53 | |
| CE | Celanese Corp | 64.03 | 62.36 | 63.35 | 3.9K | -0.20 | | 0.31 | |
| CEE | Central Europe and Russia Fund | 18.48 | 18.10 | 18.13 | 11.9K | -0.09 | | 0.49 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1054 | 0.0850 | 0.0886 | 17.6K | -0.0276 | | 23.75 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1054 | 0.0850 | 0.0886 | 17.5K | -0.0276 | | 23.75 | |
| CEPU | Central Puerto S.A. ADR | 17.00 | 16.18 | 16.62 | 413.0K | -0.22 | | 1.31 | |
| CF | Cf Industries Holdings | 135.0 | 130.0 | 134.5 | 80.2K | 6.6 | | 5.13 | |
| CFG | Citizens Financial Group Inc/Ri | 59.00 | 58.22 | 59.00 | 461 | -1.57 | | 2.59 | |
| CFG-E | Citizens Financial Group Inc Prf | 18.78 | 18.59 | 18.69 | 30.9K | 0.07 | | 0.38 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 25.67 | 25.39 | 25.63 | 30.2K | 0.26 | | 1.02 | |
| CFG-I | Citizens Financial Group Inc | 24.99 | 24.78 | 24.90 | 31.0K | 0.04 | | 0.16 | |
| CFGpE | | 18.78 | 18.59 | 18.74 | 24.8K | 0.04 | | 0.21 | |
| CFGpH | | 25.67 | 25.39 | 25.63 | 23.9K | 0.23 | | 0.91 | |
| CFGpI | | 24.99 | 24.78 | 24.90 | 7.3K | 0.02 | | 0.08 | |
| CFND | C1 Fund Inc | 3.870 | 3.750 | 3.793 | 8.4K | -0.050 | | 1.30 | |
| CFR | Cullen/Frost Bankers | 137.0 | 137.0 | 137.0 | 100 | -1.7 | | 1.19 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.10 | 16.97 | 17.01 | 8.6K | 0.04 | | 0.24 | |
| CFRpB | | 17.10 | 16.97 | 17.01 | 6.6K | -0.03 | | 0.18 | |
| CGAU | Centerra Gold Inc | 17.71 | 17.20 | 17.29 | 11.7K | -1.12 | | 6.08 | |
| CGV | Affinity Conductor Global Equity Value | 15.76 | 15.61 | 15.65 | 10.2K | 0.23 | | 1.51 | |
| CHCT | Community Healthcare Trust Inc | 15.95 | 15.75 | 15.80 | 68.1K | -0.09 | | 0.57 | |
| CHD | Church & Dwight Company | 92.76 | 92.28 | 92.76 | 893 | -0.09 | | 0.10 | |
| CHE | Chemed Inc | 380.7 | 371.5 | 377.6 | 86.3K | -0.2 | | 0.05 | |
| CHGG | Chegg Inc | 0.7300 | 0.7100 | 0.7300 | 5.6K | 0.0150 | | 2.10 | |
| CHH | Choice Hotels International | 101.7 | 101.7 | 101.7 | 100 | -1.2 | | 1.14 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 20.67 | 20.51 | 20.67 | 2.2K | 0.10 | | 0.49 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.13 | 22.67 | 22.96 | 5.9K | -0.26 | | 1.12 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.580 | 2.430 | 2.440 | 233.7K | -0.080 | | 3.20 | |
| CHMIpA | | 20.67 | 20.51 | 20.67 | 1.4K | 0.10 | | 0.49 | |
| CHMIpB | | 23.13 | 22.67 | 22.96 | 4.4K | -0.26 | | 1.12 | |
| CHPT | Chargepoint Hldgs Inc | 4.790 | 4.650 | 4.650 | 13.0K | -0.130 | | 2.72 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.11 | 42.11 | 42.11 | 18.0K | -0.28 | | 0.65 | |
| CHWY | Chewy Inc | 26.65 | 26.03 | 26.07 | 10.3K | -0.55 | | 2.07 | |
| CI | The Cigna Group | 265.0 | 265.0 | 265.0 | 40 | -2.3 | | 0.86 | |
| CIA | Citizens Inc | 5.000 | 5.000 | 5.000 | 200 | -0.080 | | 1.57 | |
| CIB | Bancolombia S.A. ADR | 73.76 | 71.98 | 72.81 | 195.3K | 0.08 | | 0.11 | |
| CICB | Cion Investment Corporation 7.50% | 24.87 | 24.60 | 24.73 | 1.8K | -0.05 | | 0.20 | |
| CIEN | Ciena Corp | 404.9 | 389.9 | 394.0 | 31.1K | -21.4 | | 5.15 | |
| CIF | Colonial Intermediate High | 1.640 | 1.620 | 1.640 | 36.5K | 0.020 | | 1.24 | |
| CIG | Comp En DE MN Cemig ADR | 2.430 | 2.380 | 2.380 | 16.4K | -0.050 | | 2.06 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.250 | 3.180 | 3.250 | 7.3K | -0.030 | | 0.91 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 21.60 | 21.23 | 21.42 | 67.6K | 0.46 | | 2.19 | |
| CIM | Chimera Investment Corp | 12.68 | 12.48 | 12.56 | 448.9K | 0.01 | | 0.08 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.10 | 20.56 | 20.71 | 11.2K | 0.23 | | 1.12 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 22.32 | 22.00 | 22.24 | 42.7K | 0.40 | | 1.83 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 20.31 | 19.82 | 20.20 | 64.3K | 0.48 | | 2.43 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 22.41 | 22.14 | 22.22 | 24.4K | -0.04 | | 0.18 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.01 | 24.75 | 25.01 | 8.6K | 0.19 | | 0.77 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.47 | 25.06 | 25.33 | 12.5K | 0.31 | | 1.24 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.80 | 24.47 | 24.77 | 5.7K | 0.31 | | 1.27 | |
| CIMpA | | 21.10 | 20.56 | 20.71 | 10.7K | 0.23 | | 1.12 | |
| CIMpB | | 22.15 | 22.15 | 22.15 | 200 | -0.09 | | 0.41 | |
| CIMpC | | 20.37 | 20.21 | 20.21 | 2.9K | 0.07 | | 0.35 | |
| CIMpD | | 22.41 | 22.14 | 22.22 | 21.6K | -0.10 | | 0.45 | |
| CINT | CI&T Inc Cl A | 5.100 | 4.990 | 5.020 | 46.4K | -0.050 | | 0.99 | |
| CION | Cion Investment Corp | 6.700 | 6.681 | 6.700 | 1.4K | -0.070 | | 1.03 | |
| CL | Colgate-Palmolive Company | 85.22 | 84.79 | 85.22 | 2.6K | -0.19 | | 0.22 | |
| CLB | Core Laboratories Inc | 16.37 | 16.37 | 16.37 | 200 | 0.26 | | 1.61 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.17 | 10.17 | 10.17 | 5.0K | -0.01 | | 0.10 | |
| CLB.W | Colombier Acquisition Corp II [Clbr/W] | 0.7500 | 0.6830 | 0.7300 | 17.0K | -0.2599 | | 26.26 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.08 | 10.03 | 10.05 | 157.0K | -0.01 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.07 | 19.90 | 20.07 | 1.9K | 0.07 | | 0.35 | |
| CLDT | Chatham Lodging Trust REIT | 7.970 | 7.790 | 7.830 | 110.0K | -0.050 | | 0.64 | |
| CLDTpA | | 20.07 | 19.90 | 20.07 | 1.4K | 0.07 | | 0.35 | |
| CLF | Cleveland-Cliffs Inc | 8.240 | 8.020 | 8.050 | 167.1K | -0.220 | | 2.66 | |
| CLH | Clean Harbors | 291.6 | 287.0 | 290.1 | 137.4K | 3.3 | | 1.15 | |
| CLIM | Climate Real Impact Solutions II | 24.57 | 24.57 | 24.57 | 104 | 24.57 | | ∞ | |
| CLPR | Clipper Realty Inc | 2.950 | 2.950 | 2.950 | 200 | 0.000 | | 0.00 | |
| CLS | Celestica Inc | 279.5 | 273.0 | 273.5 | 12.1K | -15.2 | | 5.27 | |
| CLVT | Clarivate Analytics Plc | 2.540 | 2.510 | 2.540 | 998 | 0.050 | | 2.01 | |
| CLW | Clearwater Paper Corp | 15.06 | 14.34 | 14.63 | 84.6K | 0.23 | | 1.60 | |
| CLX | Clorox Company | 103.6 | 102.6 | 103.3 | 11.7K | -0.9 | | 0.86 | |
| CM | Canadian Imperial Bank of Commerce | 95.80 | 94.13 | 95.80 | 200 | -0.43 | | 0.45 | |
| CMBT | Cmb.Tech NV | 12.42 | 12.30 | 12.35 | 29.4K | -0.18 | | 1.44 | |
| CMC | Commercial Metals Company | 63.54 | 62.02 | 62.88 | 810.8K | 1.44 | | 2.34 | |
| CMCM | Cheetah Mobile Inc ADR | 5.740 | 5.500 | 5.500 | 8.5K | -0.010 | | 0.18 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.25 | 16.25 | 16.25 | 300 | 0.10 | | 0.62 | |
| CMG | Chipotle Mexican Grill | 32.40 | 31.78 | 31.91 | 26.8K | -0.72 | | 2.21 | |
| CMI | Cummins Inc | 536.0 | 536.0 | 536.0 | 40 | -14.1 | | 2.56 | |
| CMP | Compass Minerals Intl Inc | 24.02 | 23.37 | 23.39 | 463.6K | 0.03 | | 0.13 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.27 | 26.14 | 26.27 | 400 | 0.17 | | 0.67 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.58 | 26.40 | 26.40 | 400 | -0.20 | | 0.75 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.69 | 26.99 | 27.69 | 1.1K | -0.51 | | 1.81 | |
| CMRE | Costamare Inc | 17.14 | 16.85 | 16.99 | 173.2K | 0.10 | | 0.59 | |
| CMREpB | | 26.27 | 26.14 | 26.27 | 320 | 0.17 | | 0.67 | |
| CMREpC | | 26.58 | 26.40 | 26.40 | 418 | -0.20 | | 0.75 | |
| CMREpD | | 27.69 | 26.99 | 27.69 | 790 | -0.51 | | 1.81 | |
| CMS | Cms Energy Corp | 78.15 | 77.07 | 77.94 | 1.39M | 0.34 | | 0.44 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 80.18 | 78.49 | 80.18 | 400 | 2.46 | | 3.16 | |
| CMS-C | Cms Energy Corp | 16.72 | 16.41 | 16.59 | 27.9K | -0.16 | | 0.96 | |
| CMSA | Cms Energy Corp 5.625% Junior | 21.41 | 21.13 | 21.28 | 14.2K | 0.03 | | 0.14 | |
| CMSC | Cms Energy Corp | 22.10 | 21.96 | 21.96 | 21.1K | 0.09 | | 0.41 | |
| CMSD | Cms Energy Corp 5.875% Junior | 22.33 | 22.12 | 22.15 | 81.5K | 0.05 | | 0.23 | |
| CMSpB | | 80.18 | 78.49 | 80.18 | 200 | 2.46 | | 3.16 | |
| CMSpC | | 16.72 | 16.41 | 16.55 | 23.7K | -0.19 | | 1.14 | |
| CMTG | Claros Mortgage Trust Inc | 2.480 | 2.285 | 2.320 | 229.3K | -0.060 | | 2.52 | |
| CMU | Colonial Muni Income Trust | 3.570 | 3.560 | 3.565 | 26.7K | -0.020 | | 0.56 | |
| CNA | CNA Financial Corp | 46.04 | 45.55 | 45.75 | 160.9K | -0.20 | | 0.44 | |
| CNC | Centene Corp | 33.80 | 33.33 | 33.80 | 2.5K | -0.15 | | 0.44 | |
| CNF | Cnfinance Holdings Ltd ADR | 3.535 | 3.535 | 3.535 | 100 | -0.375 | | 9.59 | |
| CNH | CNH Industrial N.V. | 10.84 | 10.56 | 10.57 | 45.1K | -0.45 | | 4.08 | |
| CNI | Canadian National Railway | 102.2 | 102.2 | 102.2 | 200 | -1.0 | | 0.98 | |
| CNK | Cinemark Holdings Inc | 28.90 | 28.35 | 28.56 | 739.5K | 0.02 | | 0.07 | |
| CNM | Core & Main Inc Cl A | 49.95 | 49.95 | 49.95 | 470 | -1.10 | | 2.15 | |
| CNMD | C O N M E D Corp | 36.27 | 34.95 | 35.54 | 160.8K | 0.17 | | 0.48 | |
| CNNE | Cannae Holdings Inc | 11.65 | 11.33 | 11.45 | 284.3K | 0.07 | | 0.62 | |
| CNO | Cno Financial Group | 41.78 | 41.06 | 41.08 | 228.8K | 0.02 | | 0.05 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.22 | 18.01 | 18.18 | 5.1K | 0.21 | | 1.17 | |
| CNOpA | | 18.22 | 18.01 | 18.01 | 4.6K | -0.09 | | 0.50 | |
| CNP | Centerpoint Energy Inc | 42.99 | 42.99 | 42.99 | 236 | -0.26 | | 0.60 | |
| CNQ | Canadian Natural Resources | 48.48 | 47.45 | 47.90 | 56.8K | 1.34 | | 2.88 | |
| CNR | Core Natural Resources Inc | 103.5 | 103.5 | 103.5 | 300 | 2.1 | | 2.06 | |
| CNS | Cohn & Steers Inc | 63.45 | 61.48 | 62.12 | 112.8K | -0.42 | | 0.67 | |
| CNX | CNX Resources Corp | 39.27 | 39.00 | 39.00 | 235 | 0.57 | | 1.48 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.44 | 17.52 | 18.26 | 9.2K | 0.74 | | 4.23 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 20.00 | 19.55 | 19.99 | 21.8K | 0.48 | | 2.46 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.02 | 19.54 | 20.01 | 12.4K | 0.47 | | 2.41 | |
| CODI | Compass Diversified Holdings | 8.180 | 8.180 | 8.180 | 200 | 0.000 | | 0.00 | |
| CODIpA | | 18.44 | 17.52 | 18.26 | 8.4K | 0.66 | | 3.76 | |
| CODIpB | | 20.00 | 19.55 | 19.99 | 19.9K | 0.48 | | 2.46 | |
| CODIpC | | 20.02 | 19.54 | 20.01 | 10.5K | 0.36 | | 1.83 | |
| COF | Capital One Financial Corp | 181.8 | 179.8 | 179.8 | 1.7K | -4.7 | | 2.54 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 18.97 | 18.66 | 18.79 | 115.9K | 0.14 | | 0.75 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 17.99 | 17.81 | 17.94 | 115.9K | 0.11 | | 0.62 | |
| COF-K | Capital One Financial Corp | 17.28 | 17.02 | 17.16 | 21.4K | 0.20 | | 1.18 | |
| COF-L | Capital One Financial Corp | 16.38 | 16.14 | 16.30 | 50.3K | 0.21 | | 1.30 | |
| COF-N | Capital One Financial Corp | 15.90 | 15.67 | 15.78 | 23.9K | 0.11 | | 0.70 | |
| COFpI | | 18.97 | 18.66 | 18.79 | 101.1K | 0.09 | | 0.48 | |
| COFpJ | | 17.99 | 17.81 | 17.94 | 104.6K | 0.08 | | 0.45 | |
| COFpK | | 17.28 | 17.02 | 17.16 | 19.6K | 0.09 | | 0.53 | |
| COFpL | | 16.38 | 16.14 | 16.30 | 48.1K | 0.21 | | 1.30 | |
| COFpN | | 15.90 | 15.67 | 15.78 | 21.1K | 0.11 | | 0.70 | |
| COHR | Coherent Corp | 241.5 | 231.6 | 233.0 | 84.8K | -14.8 | | 5.97 | |
| COLD | Americold Realty Trust | 11.07 | 11.04 | 11.04 | 616 | -0.19 | | 1.69 | |
| COMP | Compass Inc Cl A | 7.040 | 6.830 | 6.880 | 16.4K | -0.300 | | 4.18 | |
| CON | Concentra Group Holdings Parent Inc | 21.71 | 20.20 | 20.80 | 6.9K | -0.43 | | 2.03 | |
| COOK | Traeger Inc | 30.15 | 28.98 | 29.69 | 2.8K | 0.77 | | 2.66 | |
| COP | Conocophillips | 132.8 | 130.8 | 131.1 | 53.2K | 2.7 | | 2.11 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.72 | 10.72 | 10.72 | 100 | 0.33 | | 3.18 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.1699 | 0.1500 | 0.1680 | 222.5K | 0.0180 | | 12.00 | |
| COPL | Copley Acquisition Corp | 10.33 | 10.32 | 10.32 | 2.4K | -0.02 | | 0.19 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 319.9 | 313.2 | 317.8 | 931.0K | 3.5 | | 1.12 | |
| COSO | Coastalsouth Bancshares Inc | 24.60 | 24.60 | 24.60 | 100 | -0.16 | | 0.65 | |
| COTY | Coty Inc | 2.060 | 1.970 | 1.990 | 19.6K | -0.050 | | 2.45 | |
| COUR | Coursera Inc | 5.800 | 5.730 | 5.730 | 5.4K | -0.120 | | 2.05 | |
| CP | Canadian Pacific Kansas City Ltd | 77.01 | 77.01 | 77.01 | 200 | -1.01 | | 1.29 | |
| CPA | Copa Holdings S.A. | 116.0 | 114.0 | 114.0 | 200 | -3.9 | | 3.33 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.66 | 10.08 | 10.66 | 6.2K | 0.39 | | 3.90 | |
| CPAI | Northern Lights Counterpoint | 43.66 | 41.97 | 42.04 | 13.3K | 0.30 | | 0.72 | |
| CPAY | Corpay Inc | 292.4 | 283.8 | 289.7 | 286.2K | -1.4 | | 0.48 | |
| CPF | Central Pacific Financial Company | 32.64 | 32.00 | 32.28 | 32.5K | 0.32 | | 1.00 | |
| CPK | Chesapeake Utilities Corp | 130.3 | 125.2 | 127.7 | 110.2K | 1.3 | | 1.06 | |
| CPN | Calpine Corp | 29.33 | 29.33 | 29.33 | 3.4K | -0.20 | | 0.68 | |
| CPNG | Coupang Inc Cl A | 18.62 | 18.25 | 18.41 | 100.5K | -0.51 | | 2.70 | |
| CPRI | Capri Holdings Ltd | 18.11 | 17.38 | 17.96 | 1.73M | 0.35 | | 1.99 | |
| CPS | Cooper Std Holdings Inc | 29.66 | 28.14 | 29.05 | 106.9K | 1.13 | | 4.05 | |
| CPT | Camden Property Trust | 98.96 | 97.55 | 98.31 | 560.3K | 0.61 | | 0.62 | |
| CQP | Cheniere Energy Partners LP | 67.25 | 64.75 | 65.50 | 802 | 1.08 | | 1.68 | |
| CR | Crane Company | 175.9 | 172.7 | 172.9 | 219.0K | 1.9 | | 1.12 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.26 | 22.77 | 23.23 | 21.3K | 0.46 | | 2.02 | |
| CRBG | Corebridge Financial Inc | 23.52 | 23.50 | 23.50 | 600 | -0.63 | | 2.61 | |
| CRC | California Resources Corp | 68.25 | 67.31 | 67.31 | 475 | 1.28 | | 1.94 | |
| CRCL | Circle Internet Group Inc Cl A | 90.00 | 86.61 | 87.88 | 485.2K | -2.86 | | 3.15 | |
| CRD.A | Crawford Company Cl A | 10.21 | 9.85 | 10.04 | 29.8K | 0.16 | | 1.60 | |
| CRD.B | Crawford Company Cl B | 10.11 | 9.74 | 10.11 | 800 | -0.03 | | 0.30 | |
| CRGY | Crescent Energy Company Cl A | 13.50 | 13.09 | 13.46 | 84.1K | 0.73 | | 5.73 | |
| CRH | CRH Plc ADR | 103.9 | 103.1 | 103.4 | 19.7K | -2.8 | | 2.66 | |
| CRI | | 36.41 | 35.42 | 35.58 | 345.0K | -0.17 | | 0.48 | |
| CRK | Comstock Resources | 19.96 | 19.45 | 19.83 | 7.6K | 0.61 | | 3.17 | |
| CRL | Charles River Laboratories Intl | 176.2 | 171.7 | 174.9 | 361.3K | 2.4 | | 1.39 | |
| CRM | Salesforce Inc | 186.0 | 183.6 | 186.0 | 34.1K | -0.2 | | 0.13 | |
| CRS | Carpenter Technology Corp | 395.3 | 390.0 | 390.0 | 1.2K | -14.3 | | 3.54 | |
| CRT | Cross Timbers Royalty Trust | 10.90 | 10.38 | 10.59 | 76.5K | 0.01 | | 0.09 | |
| CSAN | Cosan Sa Spon ADR WI | 4.188 | 4.010 | 4.010 | 22.0K | -0.210 | | 4.98 | |
| CSL | Carlisle Companies Inc | 325.1 | 325.1 | 325.1 | 47 | -9.9 | | 2.96 | |
| CSR | Centerspace | 58.35 | 57.45 | 57.85 | 32.9K | 0.33 | | 0.57 | |
| CSTM | Constellium N.V. | 28.64 | 26.86 | 26.96 | 43.8K | -0.36 | | 1.32 | |
| CSV | Carriage Services | 46.57 | 45.41 | 45.47 | 18.6K | -0.19 | | 0.42 | |
| CSW | Csw Industrials Inc | 265.9 | 258.9 | 260.3 | 102.2K | -0.2 | | 0.09 | |
| CTA-A | Eidp Inc | 54.55 | 54.55 | 54.55 | 500 | 0.10 | | 0.17 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.20 | 67.52 | 67.95 | 3.6K | 0.68 | | 1.01 | |
| CTApA | | 54.55 | 54.55 | 54.55 | 200 | 0.10 | | 0.17 | |
| CTApB | | 68.20 | 67.52 | 67.95 | 2.7K | 0.15 | | 0.22 | |
| CTBB | Qwest Corp | 19.11 | 18.70 | 19.07 | 43.4K | 0.37 | | 1.98 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.54 | 19.10 | 19.28 | 41.1K | 0.43 | | 2.26 | |
| CTEV | Claritev Corporation | 17.46 | 16.34 | 16.83 | 36.6K | 0.49 | | 3.00 | |
| CTO | Cto Realty Growth Inc | 18.60 | 18.33 | 18.52 | 79.0K | 0.03 | | 0.16 | |
| CTO-A | Cto Realty Growth Inc | 20.37 | 20.22 | 20.37 | 300 | 0.15 | | 0.72 | |
| CTOpA | | 20.37 | 20.22 | 20.37 | 200 | 0.41 | | 2.05 | |
| CTOS | Custom Truck One Source | 6.725 | 6.570 | 6.610 | 259.9K | 0.050 | | 0.76 | |
| CTRA | Coterra Energy Inc | 35.23 | 33.85 | 35.13 | 47.7K | 1.21 | | 3.57 | |
| CTRE | Caretrust REIT Inc | 37.10 | 36.43 | 37.10 | 200 | -0.03 | | 0.08 | |
| CTRI | Centuri Holdings Inc | 30.94 | 29.35 | 29.71 | 6.6K | -0.66 | | 2.17 | |
| CTS | Cts Corp | 49.15 | 48.20 | 48.44 | 44.0K | 0.68 | | 1.42 | |
| CTVA | Corteva Inc | 83.51 | 83.32 | 83.51 | 310 | -0.30 | | 0.36 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.21 | 22.10 | 22.10 | 4.6K | -0.40 | | 1.78 | |
| CUBE | Cubesmart | 36.00 | 36.00 | 36.00 | 100 | -0.53 | | 1.45 | |
| CUBI | Customers Bancorp | 71.51 | 69.41 | 70.93 | 118.3K | 1.54 | | 2.22 | |
| CUK | Carnival Plc ADR | 25.76 | 25.34 | 25.38 | 74.6K | -1.12 | | 4.23 | |
| CULP | Culp Inc | 2.855 | 2.710 | 2.720 | 53.8K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 26.13 | 25.75 | 25.97 | 297.6K | 0.18 | | 0.70 | |
| CURV | Torrid Holdings Inc | 1.710 | 1.700 | 1.710 | 700 | -0.100 | | 5.52 | |
| CUZ | Cousins Properties Inc | 22.28 | 22.28 | 22.28 | 500 | 0.00 | | 0.00 | |
| CVE | Cenovus Energy Inc | 27.00 | 26.45 | 26.82 | 146.8K | 1.00 | | 3.87 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 27.15 | 26.05 | 26.74 | 22.6K | 0.22 | | 0.83 | |
| CVI | Cvr Energy Inc | 33.95 | 32.57 | 33.02 | 2.6K | 1.42 | | 4.49 | |
| CVLG | Covenant Logistics Group Inc | 28.13 | 27.42 | 27.71 | 35.9K | 0.51 | | 1.88 | |
| CVNA | Carvana Company Cl A | 305.1 | 299.5 | 300.0 | 25.0K | -12.1 | | 3.87 | |
| CVS | CVS Corp | 72.41 | 71.60 | 72.04 | 4.6K | -0.45 | | 0.62 | |
| CVSA | Adtalem Global Education Inc | 117.9 | 114.0 | 116.6 | 66.7K | 1.4 | | 1.22 | |
| CVX | Chevron Corp | 203.7 | 201.2 | 202.3 | 207.2K | 4.9 | | 2.47 | |
| CW | Curtiss-Wright Corp | 686.0 | 685.0 | 685.0 | 139 | -12.0 | | 1.72 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 23.81 | 23.77 | 23.77 | 49.5K | -0.02 | | 0.08 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 39.92 | 39.13 | 39.75 | 182.2K | 0.58 | | 1.48 | |
| CWEN | Clearway Energy Inc Cl C | 39.45 | 39.02 | 39.40 | 1.8K | -0.51 | | 1.28 | |
| CWEN.A | Clearway Energy Inc. | 40.09 | 39.98 | 40.09 | 234 | 0.32 | | 0.80 | |
| CWH | Camping World Holdings Inc | 6.550 | 6.480 | 6.480 | 2.5K | -0.110 | | 1.67 | |
| CWK | Cushman & Wakefield Plc | 12.60 | 12.60 | 12.60 | 139 | 0.10 | | 0.80 | |
| CWT | California Water Service Group Holding | 45.75 | 44.93 | 45.51 | 85.8K | 0.17 | | 0.37 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.23 | 11.03 | 11.15 | 6.1K | -0.44 | | 3.80 | |
| CXE | Colonial High Income Muni Trust | 3.770 | 3.690 | 3.695 | 99.1K | -0.015 | | 0.40 | |
| CXH | Colonial Investment Grade Muni Trust | 8.040 | 8.010 | 8.030 | 22.0K | 0.040 | | 0.50 | |
| CXM | Sprinklr Inc Cl A | 5.930 | 5.850 | 5.890 | 1.8K | -0.090 | | 1.51 | |
| CXT | Crane Nxt CO | 42.36 | 40.59 | 41.82 | 413.5K | 1.24 | | 3.05 | |
| CXW | Corecivic Inc | 18.43 | 18.43 | 18.43 | 181 | -0.70 | | 3.66 | |
| CYD | China Yuchai International | 40.14 | 38.52 | 39.55 | 66.3K | 0.99 | | 2.57 | |
| CYH | Community Health Systems | 2.930 | 2.930 | 2.930 | 278 | -0.040 | | 1.35 | |