| C | Citigroup Inc | 116.8 | 113.8 | 115.4 | 6.46M | 1.9 | | 1.67 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.55 | 29.41 | 29.48 | 66.4K | 0.13 | | 0.44 | |
| C-R | Citigroup Cap X | 24.97 | 24.51 | 24.93 | 170.2K | 0.28 | | 1.14 | |
| CAAP | Corporacion America Airports Sa | 27.10 | 25.49 | 25.89 | 150.2K | 0.60 | | 2.37 | |
| CABO | Cable One Inc | 92.68 | 88.73 | 89.67 | 37.0K | -1.65 | | 1.81 | |
| CACI | Caci International | 568.6 | 546.0 | 561.3 | 101.3K | 17.3 | | 3.18 | |
| CAE | Cae Inc | 26.78 | 26.30 | 26.56 | 566.5K | 0.52 | | 2.00 | |
| CAF | MS China A Share Fund | 17.44 | 16.33 | 17.30 | 131.7K | -0.20 | | 1.14 | |
| CAG | Conagra Brands Inc | 16.07 | 15.08 | 15.51 | 24.52M | -0.20 | | 1.27 | |
| CAH | Cardinal Health | 213.4 | 210.1 | 212.0 | 520.6K | 0.7 | | 0.34 | |
| CAL | Caleres Inc | 11.19 | 10.51 | 11.04 | 224.6K | 0.52 | | 4.93 | |
| CALX | Calix Inc | 50.40 | 46.85 | 46.88 | 1.19M | -2.12 | | 4.33 | |
| CALY | Topgolf Callaway Brands Corp | 14.19 | 13.81 | 13.82 | 857.7K | -0.06 | | 0.43 | |
| CANG | Cango Inc ADR | 0.4445 | 0.3702 | 0.4177 | 1.56M | 0.0189 | | 4.60 | |
| CAPL | Crossamerica Partners LP | 20.89 | 20.57 | 20.84 | 13.3K | 0.10 | | 0.48 | |
| CARR | Carrier Global Corp | 57.79 | 56.22 | 56.92 | 3.31M | 0.59 | | 1.05 | |
| CARS | Cars.com Inc | 8.410 | 8.090 | 8.245 | 502.1K | 0.140 | | 1.72 | |
| CAT | Caterpillar Inc | 740.0 | 713.0 | 730.3 | 1.41M | 21.9 | | 3.09 | |
| CATO | Cato Corp | 2.950 | 2.830 | 2.835 | 16.5K | 0.010 | | 0.35 | |
| CAVA | Cava Group Inc | 83.44 | 79.00 | 80.21 | 1.32M | -0.76 | | 0.94 | |
| CB | Chubb Ltd | 328.5 | 324.0 | 327.2 | 613.2K | 1.2 | | 0.38 | |
| CBAN | Colony Bankcorp Inc | 20.37 | 20.09 | 20.09 | 119.7K | 0.12 | | 0.60 | |
| CBL | Cbl & Associates Properties Inc | 39.62 | 38.36 | 39.43 | 121.1K | 0.95 | | 2.47 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.08 | 34.80 | 34.80 | 1.6K | 0.00 | | 0.00 | |
| CBRE | CBRE Group Inc | 136.4 | 133.1 | 134.6 | 734.6K | -1.0 | | 0.72 | |
| CBT | Cabot Corp | 76.15 | 74.56 | 75.33 | 128.2K | -0.02 | | 0.03 | |
| CBU | Community Financial System Inc | 59.80 | 58.85 | 59.40 | 113.9K | 0.74 | | 1.26 | |
| CBZ | Cbiz Inc | 27.29 | 25.77 | 26.43 | 504.3K | -0.41 | | 1.53 | |
| CC | Chemours Company | 22.36 | 20.76 | 21.51 | 2.11M | -0.51 | | 2.32 | |
| CCI | Crown Castle Inc | 81.67 | 80.02 | 80.87 | 1.21M | -0.48 | | 0.59 | |
| CCID | Carlyle Credit Income Fund | 25.15 | 25.10 | 25.10 | 840 | 0.02 | | 0.06 | |
| CCIF | Carlyle Credit Income Fund | 3.265 | 3.210 | 3.240 | 68.1K | 0.020 | | 0.62 | |
| CCJ | Cameco Corp | 114.5 | 108.6 | 111.1 | 1.67M | 2.5 | | 2.32 | |
| CCK | Crown Cork & Seal Company | 104.7 | 100.8 | 103.8 | 611.5K | 3.6 | | 3.56 | |
| CCL | Carnival Corp | 26.74 | 25.96 | 26.58 | 20.99M | 0.70 | | 2.70 | |
| CCM | Concord Medical Services ADR | 3.950 | 3.840 | 3.920 | 549 | 0.080 | | 2.08 | |
| CCO | Clear Channel Outdoor Holdings | 2.390 | 2.370 | 2.375 | 6.08M | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 58.38 | 56.84 | 57.42 | 74.5K | 0.03 | | 0.05 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.74 | 11.28 | 11.74 | 120.0K | 0.39 | | 3.44 | |
| CCZ | Comcast Corp | 65.00 | 65.00 | 65.00 | 100 | 1.96 | | 3.11 | |
| CDE | Coeur Mining Inc | 20.12 | 18.63 | 19.11 | 27.35M | 0.34 | | 1.81 | |
| CDLR | Cadeler As ADR | 24.42 | 22.86 | 24.19 | 50.7K | 0.63 | | 2.68 | |
| CDP | Copt Defense Properties | 30.80 | 30.42 | 30.58 | 390.5K | -0.02 | | 0.07 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 21.32 | 20.24 | 20.24 | 600 | -1.41 | | 6.51 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 21.44 | 19.99 | 20.40 | 3.2K | -1.20 | | 5.53 | |
| CDRE | Cadre Holdings Inc | 32.24 | 30.86 | 32.18 | 261.9K | 1.49 | | 4.86 | |
| CDRpB | | 21.32 | 20.24 | 20.24 | 590 | -1.41 | | 6.51 | |
| CDRpC | | 21.44 | 19.99 | 20.40 | 2.8K | -1.20 | | 5.53 | |
| CE | Celanese Corp | 66.50 | 62.33 | 63.55 | 1.85M | -2.22 | | 3.38 | |
| CEE | Central Europe and Russia Fund | 18.48 | 18.10 | 18.13 | 11.9K | -0.09 | | 0.49 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1054 | 0.0850 | 0.0886 | 17.6K | -0.0276 | | 23.75 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1054 | 0.0850 | 0.0886 | 17.5K | -0.0276 | | 23.75 | |
| CEPU | Central Puerto S.A. ADR | 17.00 | 16.18 | 16.62 | 413.0K | -0.22 | | 1.31 | |
| CF | Cf Industries Holdings | 130.2 | 123.8 | 128.1 | 3.48M | -1.9 | | 1.43 | |
| CFG | Citizens Financial Group Inc/Ri | 61.48 | 60.35 | 60.57 | 2.83M | 0.60 | | 1.00 | |
| CFG-E | Citizens Financial Group Inc Prf | 18.78 | 18.59 | 18.69 | 30.9K | 0.07 | | 0.38 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 25.67 | 25.39 | 25.63 | 30.2K | 0.26 | | 1.02 | |
| CFG-I | Citizens Financial Group Inc | 24.99 | 24.78 | 24.90 | 31.0K | 0.04 | | 0.16 | |
| CFGpE | | 18.78 | 18.59 | 18.74 | 24.8K | 0.04 | | 0.21 | |
| CFGpH | | 25.67 | 25.39 | 25.63 | 23.9K | 0.23 | | 0.91 | |
| CFGpI | | 24.99 | 24.78 | 24.90 | 7.3K | 0.02 | | 0.08 | |
| CFND | C1 Fund Inc | 3.870 | 3.750 | 3.793 | 8.4K | -0.050 | | 1.30 | |
| CFR | Cullen/Frost Bankers | 139.7 | 137.9 | 138.6 | 243.2K | 1.6 | | 1.15 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.10 | 16.97 | 17.01 | 8.6K | 0.04 | | 0.24 | |
| CFRpB | | 17.10 | 16.97 | 17.01 | 6.6K | -0.03 | | 0.18 | |
| CGAU | Centerra Gold Inc | 18.93 | 17.99 | 18.41 | 961.8K | 0.62 | | 3.49 | |
| CGV | Affinity Conductor Global Equity Value | 15.76 | 15.61 | 15.65 | 10.2K | 0.23 | | 1.51 | |
| CHCT | Community Healthcare Trust Inc | 15.95 | 15.75 | 15.80 | 68.1K | -0.09 | | 0.57 | |
| CHD | Church & Dwight Company | 93.52 | 91.35 | 92.84 | 942.3K | -0.47 | | 0.50 | |
| CHE | Chemed Inc | 380.7 | 371.5 | 377.6 | 86.3K | -0.2 | | 0.05 | |
| CHGG | Chegg Inc | 0.7599 | 0.6930 | 0.7049 | 1.1M | -0.0263 | | 3.55 | |
| CHH | Choice Hotels International | 103.4 | 100.3 | 102.9 | 243.2K | -0.6 | | 0.60 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 20.67 | 20.51 | 20.67 | 2.2K | 0.10 | | 0.49 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.13 | 22.67 | 22.96 | 5.9K | -0.26 | | 1.12 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.580 | 2.430 | 2.440 | 233.7K | -0.080 | | 3.20 | |
| CHMIpA | | 20.67 | 20.51 | 20.67 | 1.4K | 0.10 | | 0.49 | |
| CHMIpB | | 23.13 | 22.67 | 22.96 | 4.4K | -0.26 | | 1.12 | |
| CHPT | Chargepoint Hldgs Inc | 5.100 | 4.760 | 4.785 | 375.1K | -0.080 | | 1.65 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.53 | 42.00 | 42.40 | 114.9K | 0.15 | | 0.36 | |
| CHWY | Chewy Inc | 27.36 | 26.60 | 26.62 | 3.95M | -0.38 | | 1.41 | |
| CI | The Cigna Group | 272.1 | 260.2 | 267.4 | 506.9K | 0.6 | | 0.21 | |
| CIA | Citizens Inc | 5.240 | 5.010 | 5.080 | 56.6K | 0.050 | | 0.99 | |
| CIB | Bancolombia S.A. ADR | 73.76 | 71.98 | 72.81 | 195.3K | 0.08 | | 0.11 | |
| CICB | Cion Investment Corporation 7.50% | 24.87 | 24.60 | 24.73 | 1.8K | -0.05 | | 0.20 | |
| CIEN | Ciena Corp | 422.0 | 393.5 | 415.4 | 1.49M | 27.2 | | 7.00 | |
| CIF | Colonial Intermediate High | 1.640 | 1.620 | 1.640 | 36.5K | 0.020 | | 1.24 | |
| CIG | Comp En DE MN Cemig ADR | 2.445 | 2.310 | 2.440 | 4.92M | 0.040 | | 1.67 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.250 | 3.180 | 3.250 | 7.3K | -0.030 | | 0.91 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 21.60 | 21.23 | 21.42 | 67.6K | 0.46 | | 2.19 | |
| CIM | Chimera Investment Corp | 12.68 | 12.48 | 12.56 | 448.9K | 0.01 | | 0.08 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.10 | 20.56 | 20.71 | 11.2K | 0.23 | | 1.12 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 22.32 | 22.00 | 22.24 | 42.7K | 0.40 | | 1.83 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 20.31 | 19.82 | 20.20 | 64.3K | 0.48 | | 2.43 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 22.41 | 22.14 | 22.22 | 24.4K | -0.04 | | 0.18 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.01 | 24.75 | 25.01 | 8.6K | 0.19 | | 0.77 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.47 | 25.06 | 25.33 | 12.5K | 0.31 | | 1.24 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.80 | 24.47 | 24.77 | 5.7K | 0.31 | | 1.27 | |
| CIMpA | | 21.10 | 20.56 | 20.71 | 10.7K | 0.23 | | 1.12 | |
| CIMpB | | 22.32 | 22.00 | 22.24 | 39.6K | 0.31 | | 1.41 | |
| CIMpC | | 20.31 | 19.82 | 20.14 | 60.3K | 0.32 | | 1.59 | |
| CIMpD | | 22.41 | 22.14 | 22.22 | 21.6K | -0.10 | | 0.45 | |
| CINT | CI&T Inc Cl A | 5.100 | 4.990 | 5.020 | 46.4K | -0.050 | | 0.99 | |
| CION | Cion Investment Corp | 6.910 | 6.705 | 6.750 | 438.4K | -0.070 | | 1.02 | |
| CL | Colgate-Palmolive Company | 85.95 | 84.59 | 85.39 | 2.6M | 0.18 | | 0.21 | |
| CLB | Core Laboratories Inc | 16.83 | 16.08 | 16.10 | 168.9K | -0.68 | | 4.05 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.17 | 10.17 | 10.17 | 5.0K | -0.01 | | 0.10 | |
| CLB.W | Colombier Acquisition Corp II [Clbr/W] | 0.7500 | 0.6830 | 0.7300 | 17.0K | -0.2599 | | 26.26 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.08 | 10.03 | 10.05 | 157.0K | -0.01 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.07 | 19.90 | 20.07 | 1.9K | 0.07 | | 0.35 | |
| CLDT | Chatham Lodging Trust REIT | 7.970 | 7.790 | 7.830 | 110.0K | -0.050 | | 0.64 | |
| CLDTpA | | 20.07 | 19.90 | 20.07 | 1.4K | 0.07 | | 0.35 | |
| CLF | Cleveland-Cliffs Inc | 8.680 | 8.225 | 8.265 | 12.49M | -0.180 | | 2.13 | |
| CLH | Clean Harbors | 291.6 | 287.0 | 290.1 | 137.4K | 3.3 | | 1.15 | |
| CLIM | Climate Real Impact Solutions II | 24.57 | 24.57 | 24.57 | 104 | 24.57 | | ∞ | |
| CLPR | Clipper Realty Inc | 3.030 | 2.950 | 2.960 | 49.3K | -0.070 | | 2.32 | |
| CLS | Celestica Inc | 296.8 | 281.7 | 288.6 | 1.09M | 7.1 | | 2.50 | |
| CLVT | Clarivate Analytics Plc | 2.600 | 2.440 | 2.485 | 5.17M | -0.040 | | 1.58 | |
| CLW | Clearwater Paper Corp | 15.06 | 14.34 | 14.63 | 84.6K | 0.23 | | 1.60 | |
| CLX | Clorox Company | 105.5 | 102.5 | 104.3 | 1.21M | 0.6 | | 0.59 | |
| CM | Canadian Imperial Bank of Commerce | 96.72 | 95.09 | 96.24 | 608.5K | 1.48 | | 1.56 | |
| CMBT | Cmb.Tech NV | 12.76 | 12.51 | 12.53 | 1.17M | -0.12 | | 0.95 | |
| CMC | Commercial Metals Company | 63.54 | 62.02 | 62.88 | 810.8K | 1.44 | | 2.34 | |
| CMCM | Cheetah Mobile Inc ADR | 5.740 | 5.500 | 5.500 | 8.5K | -0.010 | | 0.18 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.54 | 15.95 | 16.15 | 53.3K | 0.68 | | 4.40 | |
| CMG | Chipotle Mexican Grill | 32.88 | 32.00 | 32.62 | 8.38M | 0.62 | | 1.94 | |
| CMI | Cummins Inc | 557.0 | 538.0 | 550.3 | 324.9K | 12.1 | | 2.24 | |
| CMP | Compass Minerals Intl Inc | 24.02 | 23.37 | 23.39 | 463.6K | 0.03 | | 0.13 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.27 | 26.14 | 26.27 | 400 | 0.17 | | 0.67 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.58 | 26.40 | 26.40 | 400 | -0.20 | | 0.75 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.69 | 26.99 | 27.69 | 1.1K | -0.51 | | 1.81 | |
| CMRE | Costamare Inc | 17.14 | 16.85 | 16.99 | 173.2K | 0.10 | | 0.59 | |
| CMREpB | | 26.27 | 26.14 | 26.27 | 320 | 0.17 | | 0.67 | |
| CMREpC | | 26.58 | 26.40 | 26.40 | 418 | -0.20 | | 0.75 | |
| CMREpD | | 27.69 | 26.99 | 27.69 | 790 | -0.51 | | 1.81 | |
| CMS | Cms Energy Corp | 78.15 | 77.07 | 77.94 | 1.39M | 0.34 | | 0.44 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 80.18 | 78.49 | 80.18 | 400 | 2.46 | | 3.16 | |
| CMS-C | Cms Energy Corp | 16.72 | 16.41 | 16.59 | 27.9K | -0.16 | | 0.96 | |
| CMSA | Cms Energy Corp 5.625% Junior | 21.41 | 21.13 | 21.28 | 14.2K | 0.03 | | 0.14 | |
| CMSC | Cms Energy Corp | 22.10 | 21.96 | 21.96 | 21.1K | 0.09 | | 0.41 | |
| CMSD | Cms Energy Corp 5.875% Junior | 22.33 | 22.12 | 22.15 | 81.5K | 0.05 | | 0.23 | |
| CMSpB | | 80.18 | 78.49 | 80.18 | 200 | 2.46 | | 3.16 | |
| CMSpC | | 16.72 | 16.41 | 16.55 | 23.7K | -0.19 | | 1.14 | |
| CMTG | Claros Mortgage Trust Inc | 2.480 | 2.285 | 2.320 | 229.3K | -0.060 | | 2.52 | |
| CMU | Colonial Muni Income Trust | 3.570 | 3.560 | 3.565 | 26.7K | -0.020 | | 0.56 | |
| CNA | CNA Financial Corp | 46.04 | 45.55 | 45.75 | 160.9K | -0.20 | | 0.44 | |
| CNC | Centene Corp | 34.26 | 32.23 | 33.94 | 2.86M | 1.21 | | 3.70 | |
| CNF | Cnfinance Holdings Ltd ADR | 3.535 | 3.535 | 3.535 | 100 | -0.375 | | 9.59 | |
| CNH | CNH Industrial N.V. | 11.16 | 10.93 | 11.03 | 14.02M | 0.02 | | 0.18 | |
| CNI | Canadian National Railway | 104.3 | 102.7 | 103.3 | 900.2K | 0.5 | | 0.47 | |
| CNK | Cinemark Holdings Inc | 28.90 | 28.35 | 28.56 | 739.5K | 0.02 | | 0.07 | |
| CNM | Core & Main Inc Cl A | 51.64 | 49.40 | 51.06 | 1.92M | 1.65 | | 3.34 | |
| CNMD | C O N M E D Corp | 36.27 | 34.95 | 35.54 | 160.8K | 0.17 | | 0.48 | |
| CNNE | Cannae Holdings Inc | 11.65 | 11.33 | 11.45 | 284.3K | 0.07 | | 0.62 | |
| CNO | Cno Financial Group | 41.78 | 41.06 | 41.08 | 228.8K | 0.02 | | 0.05 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.22 | 18.01 | 18.18 | 5.1K | 0.21 | | 1.17 | |
| CNOpA | | 18.22 | 18.01 | 18.01 | 4.6K | -0.09 | | 0.50 | |
| CNP | Centerpoint Energy Inc | 43.43 | 42.81 | 43.24 | 1.81M | 0.09 | | 0.21 | |
| CNQ | Canadian Natural Resources | 48.58 | 46.20 | 46.54 | 16.38M | -2.17 | | 4.45 | |
| CNR | Core Natural Resources Inc | 105.9 | 101.1 | 101.4 | 425.4K | -3.3 | | 3.19 | |
| CNS | Cohn & Steers Inc | 63.45 | 61.48 | 62.12 | 112.8K | -0.42 | | 0.67 | |
| CNX | CNX Resources Corp | 38.79 | 37.60 | 38.43 | 1.63M | -0.12 | | 0.31 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.44 | 17.52 | 18.26 | 9.2K | 0.74 | | 4.23 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 20.00 | 19.55 | 19.99 | 21.8K | 0.48 | | 2.46 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.02 | 19.54 | 20.01 | 12.4K | 0.47 | | 2.41 | |
| CODI | Compass Diversified Holdings | 8.350 | 7.770 | 8.170 | 1.07M | 0.320 | | 4.07 | |
| CODIpA | | 18.44 | 17.52 | 18.26 | 8.4K | 0.66 | | 3.76 | |
| CODIpB | | 20.00 | 19.55 | 19.99 | 19.9K | 0.48 | | 2.46 | |
| CODIpC | | 20.02 | 19.54 | 20.01 | 10.5K | 0.36 | | 1.83 | |
| COF | Capital One Financial Corp | 187.4 | 183.0 | 184.6 | 2.08M | 2.1 | | 1.13 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 18.97 | 18.66 | 18.79 | 115.9K | 0.14 | | 0.75 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 17.99 | 17.81 | 17.94 | 115.9K | 0.11 | | 0.62 | |
| COF-K | Capital One Financial Corp | 17.28 | 17.02 | 17.16 | 21.4K | 0.20 | | 1.18 | |
| COF-L | Capital One Financial Corp | 16.38 | 16.14 | 16.30 | 50.3K | 0.21 | | 1.30 | |
| COF-N | Capital One Financial Corp | 15.90 | 15.67 | 15.78 | 23.9K | 0.11 | | 0.70 | |
| COFpI | | 18.97 | 18.66 | 18.79 | 101.1K | 0.09 | | 0.48 | |
| COFpJ | | 17.99 | 17.81 | 17.94 | 104.6K | 0.08 | | 0.45 | |
| COFpK | | 17.28 | 17.02 | 17.16 | 19.6K | 0.09 | | 0.53 | |
| COFpL | | 16.38 | 16.14 | 16.30 | 48.1K | 0.21 | | 1.30 | |
| COFpN | | 15.90 | 15.67 | 15.78 | 21.1K | 0.11 | | 0.70 | |
| COHR | Coherent Corp | 256.9 | 238.0 | 247.7 | 4.55M | 9.6 | | 4.03 | |
| COLD | Americold Realty Trust | 11.59 | 11.22 | 11.23 | 1.86M | -0.23 | | 2.01 | |
| COMP | Compass Inc Cl A | 7.470 | 7.085 | 7.180 | 13.45M | -0.130 | | 1.78 | |
| CON | Concentra Group Holdings Parent Inc | 21.64 | 21.20 | 21.23 | 290.5K | -0.22 | | 1.03 | |
| COOK | Traeger Inc | 30.15 | 28.98 | 29.69 | 2.8K | 0.77 | | 2.66 | |
| COP | Conocophillips | 130.2 | 126.4 | 128.4 | 7.42M | -3.6 | | 2.74 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.72 | 10.72 | 10.72 | 100 | 0.33 | | 3.18 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.1699 | 0.1500 | 0.1680 | 222.5K | 0.0180 | | 12.00 | |
| COPL | Copley Acquisition Corp | 10.33 | 10.32 | 10.32 | 2.4K | -0.02 | | 0.19 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 319.9 | 313.2 | 317.8 | 931.0K | 3.5 | | 1.12 | |
| COSO | Coastalsouth Bancshares Inc | 25.00 | 24.71 | 24.75 | 33.7K | 0.17 | | 0.69 | |
| COTY | Coty Inc | 2.065 | 1.980 | 2.050 | 6.44M | 0.030 | | 1.49 | |
| COUR | Coursera Inc | 5.940 | 5.700 | 5.845 | 1.7M | 0.030 | | 0.52 | |
| CP | Canadian Pacific Kansas City Ltd | 79.67 | 77.45 | 78.03 | 3.91M | -0.64 | | 0.81 | |
| CPA | Copa Holdings S.A. | 119.9 | 114.1 | 117.9 | 321.0K | 4.3 | | 3.79 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.66 | 10.08 | 10.66 | 6.2K | 0.39 | | 3.90 | |
| CPAI | Northern Lights Counterpoint | 43.66 | 41.97 | 42.04 | 13.3K | 0.30 | | 0.72 | |
| CPAY | Corpay Inc | 292.4 | 283.8 | 289.7 | 286.2K | -1.4 | | 0.48 | |
| CPF | Central Pacific Financial Company | 32.64 | 32.00 | 32.28 | 32.5K | 0.32 | | 1.00 | |
| CPK | Chesapeake Utilities Corp | 130.3 | 125.2 | 127.7 | 110.2K | 1.3 | | 1.06 | |
| CPN | Calpine Corp | 29.55 | 29.41 | 29.53 | 60.4K | 0.21 | | 0.72 | |
| CPNG | Coupang Inc Cl A | 19.17 | 18.68 | 18.91 | 10.29M | 0.04 | | 0.21 | |
| CPRI | Capri Holdings Ltd | 18.11 | 17.38 | 17.96 | 1.73M | 0.35 | | 1.99 | |
| CPS | Cooper Std Holdings Inc | 29.66 | 28.14 | 29.05 | 106.9K | 1.13 | | 4.05 | |
| CPT | Camden Property Trust | 98.96 | 97.55 | 98.31 | 560.3K | 0.61 | | 0.62 | |
| CQP | Cheniere Energy Partners LP | 64.80 | 62.43 | 64.56 | 94.1K | -0.21 | | 0.32 | |
| CR | Crane Company | 175.9 | 172.7 | 172.9 | 219.0K | 1.9 | | 1.12 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.26 | 22.77 | 23.23 | 21.3K | 0.46 | | 2.02 | |
| CRBG | Corebridge Financial Inc | 27.40 | 23.76 | 24.15 | 2.97M | 0.27 | | 1.13 | |
| CRC | California Resources Corp | 68.97 | 65.70 | 66.00 | 419.6K | -3.19 | | 4.61 | |
| CRCL | Circle Internet Group Inc Cl A | 99.68 | 90.26 | 90.69 | 8.71M | -4.67 | | 4.89 | |
| CRD.A | Crawford Company Cl A | 10.21 | 9.85 | 10.04 | 29.8K | 0.16 | | 1.60 | |
| CRD.B | Crawford Company Cl B | 10.11 | 9.74 | 10.11 | 800 | -0.03 | | 0.30 | |
| CRGY | Crescent Energy Company Cl A | 13.50 | 12.52 | 12.73 | 7.0M | -0.77 | | 5.70 | |
| CRH | CRH Plc ADR | 107.8 | 105.1 | 106.2 | 1.37M | 1.1 | | 1.03 | |
| CRI | | 36.41 | 35.42 | 35.58 | 345.0K | -0.17 | | 0.48 | |
| CRK | Comstock Resources | 20.93 | 19.20 | 19.21 | 1.87M | -1.86 | | 8.82 | |
| CRL | Charles River Laboratories Intl | 176.2 | 171.7 | 174.9 | 361.3K | 2.4 | | 1.39 | |
| CRM | Salesforce Inc | 189.0 | 183.0 | 186.2 | 4.49M | -0.4 | | 0.23 | |
| CRS | Carpenter Technology Corp | 421.1 | 394.2 | 404.1 | 563.1K | 10.2 | | 2.58 | |
| CRT | Cross Timbers Royalty Trust | 10.90 | 10.38 | 10.59 | 76.5K | 0.01 | | 0.09 | |
| CSAN | Cosan Sa Spon ADR WI | 4.370 | 4.170 | 4.220 | 3.17M | 0.100 | | 2.43 | |
| CSL | Carlisle Companies Inc | 338.8 | 330.2 | 335.0 | 176.3K | 1.4 | | 0.42 | |
| CSR | Centerspace | 58.35 | 57.45 | 57.85 | 32.9K | 0.33 | | 0.57 | |
| CSTM | Constellium N.V. | 27.54 | 24.58 | 27.33 | 3.9M | 2.74 | | 11.15 | |
| CSV | Carriage Services | 46.57 | 45.41 | 45.47 | 18.6K | -0.19 | | 0.42 | |
| CSW | Csw Industrials Inc | 265.9 | 258.9 | 260.3 | 102.2K | -0.2 | | 0.09 | |
| CTA-A | Eidp Inc | 54.55 | 54.55 | 54.55 | 500 | 0.10 | | 0.17 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.20 | 67.52 | 67.95 | 3.6K | 0.68 | | 1.01 | |
| CTApA | | 54.55 | 54.55 | 54.55 | 200 | 0.10 | | 0.17 | |
| CTApB | | 68.20 | 67.52 | 67.95 | 2.7K | 0.15 | | 0.22 | |
| CTBB | Qwest Corp | 19.11 | 18.70 | 19.07 | 43.4K | 0.37 | | 1.98 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.54 | 19.10 | 19.28 | 41.1K | 0.43 | | 2.26 | |
| CTEV | Claritev Corporation | 17.46 | 16.34 | 16.83 | 36.6K | 0.49 | | 3.00 | |
| CTO | Cto Realty Growth Inc | 18.60 | 18.33 | 18.52 | 79.0K | 0.03 | | 0.16 | |
| CTO-A | Cto Realty Growth Inc | 20.37 | 20.22 | 20.37 | 300 | 0.15 | | 0.72 | |
| CTOpA | | 20.37 | 20.22 | 20.37 | 200 | 0.41 | | 2.05 | |
| CTOS | Custom Truck One Source | 6.725 | 6.570 | 6.610 | 259.9K | 0.050 | | 0.76 | |
| CTRA | Coterra Energy Inc | 35.14 | 33.29 | 33.94 | 6.81M | -1.22 | | 3.47 | |
| CTRE | Caretrust REIT Inc | 37.29 | 36.31 | 37.12 | 941.6K | 0.48 | | 1.31 | |
| CTRI | Centuri Holdings Inc | 30.73 | 29.20 | 30.37 | 428.6K | 1.16 | | 3.97 | |
| CTS | Cts Corp | 49.15 | 48.20 | 48.44 | 44.0K | 0.68 | | 1.42 | |
| CTVA | Corteva Inc | 84.14 | 82.72 | 83.81 | 2.63M | 0.10 | | 0.12 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.21 | 22.10 | 22.10 | 4.6K | -0.40 | | 1.78 | |
| CUBE | Cubesmart | 36.81 | 36.03 | 36.54 | 1.57M | -0.12 | | 0.33 | |
| CUBI | Customers Bancorp | 71.51 | 69.41 | 70.93 | 118.3K | 1.54 | | 2.22 | |
| CUK | Carnival Plc ADR | 26.66 | 25.96 | 26.50 | 2.65M | 0.73 | | 2.83 | |
| CULP | Culp Inc | 2.855 | 2.710 | 2.720 | 53.8K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 26.13 | 25.75 | 25.97 | 297.6K | 0.18 | | 0.70 | |
| CURV | Torrid Holdings Inc | 1.830 | 1.665 | 1.810 | 299.6K | 0.030 | | 1.69 | |
| CUZ | Cousins Properties Inc | 22.70 | 21.50 | 22.27 | 879.4K | -0.29 | | 1.28 | |
| CVE | Cenovus Energy Inc | 26.54 | 25.43 | 25.84 | 12.89M | -0.71 | | 2.68 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 27.15 | 26.05 | 26.74 | 22.6K | 0.22 | | 0.83 | |
| CVI | Cvr Energy Inc | 33.43 | 30.58 | 31.61 | 1.21M | -2.05 | | 6.09 | |
| CVLG | Covenant Logistics Group Inc | 28.13 | 27.42 | 27.71 | 35.9K | 0.51 | | 1.88 | |
| CVNA | Carvana Company Cl A | 322.3 | 294.7 | 311.8 | 2.14M | -2.3 | | 0.73 | |
| CVS | CVS Corp | 72.75 | 71.82 | 72.49 | 2.5M | 0.67 | | 0.93 | |
| CVSA | Adtalem Global Education Inc | 117.9 | 114.0 | 116.6 | 66.7K | 1.4 | | 1.22 | |
| CVX | Chevron Corp | 205.7 | 194.9 | 197.4 | 14.39M | -9.5 | | 4.59 | |
| CW | Curtiss-Wright Corp | 712.0 | 692.4 | 696.7 | 247.1K | 15.9 | | 2.33 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 23.87 | 23.65 | 23.80 | 5.09M | 0.14 | | 0.59 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 39.92 | 39.13 | 39.75 | 182.2K | 0.58 | | 1.48 | |
| CWEN | Clearway Energy Inc Cl C | 40.07 | 39.21 | 39.92 | 689.9K | 0.62 | | 1.58 | |
| CWEN.A | Clearway Energy Inc. | 39.92 | 39.13 | 39.77 | 92.0K | 0.60 | | 1.53 | |
| CWH | Camping World Holdings Inc | 6.920 | 6.510 | 6.580 | 1.48M | -0.240 | | 3.51 | |
| CWK | Cushman & Wakefield Plc | 12.65 | 12.22 | 12.50 | 1.01M | 0.24 | | 1.96 | |
| CWT | California Water Service Group Holding | 45.75 | 44.93 | 45.51 | 85.8K | 0.17 | | 0.37 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.71 | 11.50 | 11.60 | 2.95M | 0.15 | | 1.31 | |
| CXE | Colonial High Income Muni Trust | 3.770 | 3.690 | 3.695 | 99.1K | -0.015 | | 0.40 | |
| CXH | Colonial Investment Grade Muni Trust | 8.040 | 8.010 | 8.030 | 22.0K | 0.040 | | 0.50 | |
| CXM | Sprinklr Inc Cl A | 6.080 | 5.910 | 5.980 | 1.64M | -0.020 | | 0.33 | |
| CXT | Crane Nxt CO | 42.36 | 40.59 | 41.82 | 413.5K | 1.24 | | 3.05 | |
| CXW | Corecivic Inc | 19.25 | 18.46 | 19.14 | 398.1K | 0.22 | | 1.16 | |
| CYD | China Yuchai International | 40.14 | 38.52 | 39.55 | 66.3K | 0.99 | | 2.57 | |
| CYH | Community Health Systems | 3.000 | 2.920 | 2.980 | 1.04M | 0.030 | | 1.02 | |