| C | Citigroup Inc | 120.4 | 119.2 | 120.1 | 571.9K | 0.7 | | 0.62 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.23 | 30.12 | 30.16 | 29.6K | 0.00 | | 0.00 | |
| CAAP | Corporacion America Airports Sa | 26.01 | 26.00 | 26.00 | 433 | 0.02 | | 0.08 | |
| CABO | Cable One Inc | 116.5 | 116.5 | 116.5 | 283 | -0.3 | | 0.27 | |
| CACI | Caci International | 546.2 | 540.0 | 543.6 | 2.1K | -1.0 | | 0.18 | |
| CAD-A | Cadence Bank [Cade/A] | 21.75 | 21.49 | 21.63 | 7.5K | 0.00 | | 0.00 | |
| CADE | Cadence Bank | 43.79 | 43.61 | 43.67 | 14.9K | 0.00 | | 0.00 | |
| CADEpA | | 21.59 | 21.59 | 21.59 | 119 | -0.04 | | 0.18 | |
| CAE | Cae Inc | 31.50 | 31.37 | 31.39 | 7.4K | -0.01 | | 0.03 | |
| CAF | MS China A Share Fund | 17.46 | 17.46 | 17.46 | 409 | 0.09 | | 0.52 | |
| CAG | Conagra Brands Inc | 17.03 | 16.91 | 16.92 | 260.9K | -0.07 | | 0.38 | |
| CAH | Cardinal Health | 208.6 | 207.4 | 208.6 | 24.6K | 1.3 | | 0.61 | |
| CAL | Caleres Inc | 12.89 | 12.78 | 12.85 | 6.0K | -0.02 | | 0.16 | |
| CALX | Calix Inc | 55.78 | 55.00 | 55.00 | 10.6K | -0.43 | | 0.78 | |
| CANG | Cango Inc ADR | 1.430 | 1.370 | 1.370 | 65.8K | 0.030 | | 2.24 | |
| CAPL | Crossamerica Partners LP | 20.74 | 20.74 | 20.74 | 765 | -0.08 | | 0.38 | |
| CARR | Carrier Global Corp | 53.66 | 53.16 | 53.37 | 61.9K | 0.03 | | 0.06 | |
| CARS | Cars.com Inc | 12.64 | 12.52 | 12.63 | 6.9K | 0.04 | | 0.35 | |
| CAT | Caterpillar Inc | 584.0 | 581.0 | 582.2 | 38.8K | -0.3 | | 0.05 | |
| CATO | Cato Corp | 3.210 | 3.210 | 3.210 | 1.3K | 0.020 | | 0.63 | |
| CAVA | Cava Group Inc | 60.22 | 59.08 | 60.14 | 94.4K | 0.79 | | 1.33 | |
| CB | Chubb Ltd | 313.4 | 312.5 | 313.4 | 13.7K | 0.1 | | 0.02 | |
| CBAN | Colony Bankcorp Inc | 18.11 | 17.96 | 18.11 | 3.2K | 0.08 | | 0.42 | |
| CBL | Cbl & Associates Properties Inc | 36.90 | 36.37 | 36.65 | 6.1K | -0.18 | | 0.49 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.25 | 35.25 | 35.25 | 100 | -0.21 | | 0.59 | |
| CBRE | CBRE Group Inc | 165.0 | 164.3 | 164.7 | 14.0K | 0.9 | | 0.54 | |
| CBT | Cabot Corp | 65.70 | 65.44 | 65.44 | 1.5K | 0.01 | | 0.02 | |
| CBU | Community Financial System Inc | 59.18 | 59.09 | 59.12 | 1.9K | -0.18 | | 0.30 | |
| CBZ | Cbiz Inc | 51.94 | 51.74 | 51.74 | 4.8K | -0.49 | | 0.94 | |
| CC | Chemours Company | 11.80 | 11.69 | 11.69 | 22.6K | -0.05 | | 0.43 | |
| CCI | Crown Castle Inc | 88.20 | 87.42 | 88.15 | 42.5K | 0.73 | | 0.84 | |
| CCID | Carlyle Credit Income Fund | 25.22 | 25.05 | 25.22 | 3.7K | 0.08 | | 0.32 | |
| CCIF | Carlyle Credit Income Fund | 4.635 | 4.619 | 4.635 | 5.3K | -0.005 | | 0.11 | |
| CCJ | Cameco Corp | 94.28 | 92.65 | 93.47 | 63.2K | 0.06 | | 0.07 | |
| CCK | Crown Cork & Seal Company | 103.2 | 102.6 | 102.8 | 2.9K | -0.3 | | 0.29 | |
| CCL | Carnival Corp | 31.78 | 31.14 | 31.36 | 607.4K | -0.31 | | 0.96 | |
| CCM | Concord Medical Services ADR | 3.930 | 3.610 | 3.850 | 26.7K | -0.030 | | 0.77 | |
| CCO | Clear Channel Outdoor Holdings | 2.250 | 2.240 | 2.246 | 21.3K | 0.006 | | 0.28 | |
| CCS | Century Communities Inc | 57.94 | 57.94 | 57.94 | 1.4K | -0.31 | | 0.53 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.87 | 12.64 | 12.72 | 3.8K | 0.03 | | 0.20 | |
| CCZ | Comcast Corp | 60.01 | 60.01 | 60.01 | 100 | -2.39 | | 3.83 | |
| CDE | Coeur Mining Inc | 19.29 | 18.15 | 18.24 | 1.15M | -0.85 | | 4.45 | |
| CDLR | Cadeler As ADR | 19.11 | 19.01 | 19.10 | 1.5K | 0.04 | | 0.18 | |
| CDP | Copt Defense Properties | 28.14 | 28.03 | 28.03 | 3.5K | -0.11 | | 0.38 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.90 | 18.21 | 18.90 | 200 | 0.61 | | 3.33 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.50 | 17.05 | 17.35 | 900 | -0.25 | | 1.42 | |
| CDRE | Cadre Holdings Inc | 42.30 | 41.93 | 41.93 | 1.0K | -0.37 | | 0.87 | |
| CDRpB | | 18.90 | 18.21 | 18.90 | 285 | 0.61 | | 3.33 | |
| CDRpC | | 17.50 | 17.05 | 17.35 | 920 | -0.25 | | 1.42 | |
| CE | Celanese Corp | 42.27 | 41.54 | 41.73 | 10.9K | -0.18 | | 0.43 | |
| CEE | Central Europe and Russia Fund | 17.29 | 16.92 | 17.11 | 19.7K | -0.06 | | 0.35 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0500 | 0.0439 | 0.0455 | 395.5K | 0.0016 | | 3.64 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0500 | 0.0439 | 0.0455 | 395.5K | 0.0016 | | 3.64 | |
| CEPU | Central Puerto S.A. ADR | 17.77 | 17.55 | 17.55 | 3.6K | -0.13 | | 0.74 | |
| CF | Cf Industries Holdings | 78.23 | 77.80 | 78.14 | 13.3K | 0.00 | | 0.00 | |
| CFG | Citizens Financial Group Inc/Ri | 59.70 | 59.36 | 59.55 | 26.8K | 0.04 | | 0.07 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.18 | 19.08 | 19.10 | 108.2K | -0.04 | | 0.21 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.56 | 26.36 | 26.47 | 34.7K | -0.02 | | 0.08 | |
| CFG-I | Citizens Financial Group Inc | 25.30 | 25.22 | 25.30 | 15.0K | 0.03 | | 0.12 | |
| CFGpE | | 19.15 | 19.09 | 19.09 | 1.3K | -0.01 | | 0.05 | |
| CFGpH | | 26.48 | 26.46 | 26.46 | 1.6K | -0.01 | | 0.04 | |
| CFGpI | | 25.28 | 25.24 | 25.24 | 358 | -0.07 | | 0.26 | |
| CFND | C1 Fund Inc | 4.900 | 4.730 | 4.750 | 968 | -0.070 | | 1.45 | |
| CFR | Cullen/Frost Bankers | 129.8 | 128.6 | 128.6 | 1.4K | -0.7 | | 0.52 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.65 | 17.50 | 17.52 | 11.5K | -0.13 | | 0.74 | |
| CFRpB | | 17.48 | 17.48 | 17.48 | 731 | -0.04 | | 0.23 | |
| CGAU | Centerra Gold Inc | 15.25 | 14.86 | 14.86 | 30.0K | -0.17 | | 1.13 | |
| CGV | Affinity Conductor Global Equity Value | 14.87 | 14.84 | 14.85 | 1.9K | 0.02 | | 0.10 | |
| CHCT | Community Healthcare Trust Inc | 15.63 | 15.61 | 15.62 | 1.8K | 0.01 | | 0.03 | |
| CHD | Church & Dwight Company | 85.48 | 85.01 | 85.26 | 17.9K | 0.01 | | 0.01 | |
| CHE | Chemed Inc | 433.6 | 432.7 | 433.6 | 427 | 0.9 | | 0.21 | |
| CHGG | Chegg Inc | 0.9400 | 0.8500 | 0.9200 | 127.9K | 0.0310 | | 3.49 | |
| CHH | Choice Hotels International | 95.39 | 93.87 | 95.39 | 2.0K | 0.80 | | 0.85 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.29 | 20.95 | 20.97 | 4.9K | -0.15 | | 0.71 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 24.04 | 23.82 | 24.01 | 6.7K | 0.21 | | 0.88 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.780 | 2.765 | 2.765 | 2.8K | -0.005 | | 0.18 | |
| CHMIpA | | 21.29 | 20.95 | 20.97 | 4.9K | -0.15 | | 0.71 | |
| CHMIpB | | 24.04 | 23.88 | 24.04 | 245 | 0.03 | | 0.12 | |
| CHPT | Chargepoint Hldgs Inc | 7.140 | 6.975 | 6.990 | 24.0K | -0.150 | | 2.10 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.47 | 41.15 | 41.47 | 1.3K | 0.21 | | 0.51 | |
| CHWY | Chewy Inc | 32.10 | 31.60 | 31.95 | 64.8K | -0.04 | | 0.13 | |
| CI | The Cigna Group | 274.5 | 273.0 | 273.9 | 9.0K | 0.2 | | 0.06 | |
| CIA | Citizens Inc | 5.040 | 5.040 | 5.040 | 402 | -0.050 | | 0.98 | |
| CIB | Bancolombia S.A. ADR | 64.28 | 63.63 | 64.00 | 10.0K | 0.37 | | 0.58 | |
| CICB | Cion Investment Corporation 7.50% | 25.45 | 25.30 | 25.45 | 2.4K | -0.05 | | 0.20 | |
| CIEN | Ciena Corp | 242.9 | 239.6 | 240.3 | 48.0K | 0.0 | | 0.00 | |
| CIF | Colonial Intermediate High | 1.710 | 1.710 | 1.710 | 471 | 0.000 | | 0.00 | |
| CIG | Comp En DE MN Cemig ADR | 2.020 | 2.010 | 2.015 | 40.8K | -0.005 | | 0.25 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.480 | 2.480 | 2.480 | 100 | -0.030 | | 1.20 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.42 | 23.32 | 23.32 | 6.0K | -0.03 | | 0.13 | |
| CIM | Chimera Investment Corp | 12.85 | 12.77 | 12.77 | 18.6K | 0.03 | | 0.24 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.49 | 21.17 | 21.17 | 12.8K | -0.26 | | 1.21 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.35 | 23.13 | 23.18 | 18.9K | -0.16 | | 0.69 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.46 | 21.20 | 21.29 | 31.2K | -0.17 | | 0.79 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 22.81 | 22.56 | 22.78 | 17.0K | -0.05 | | 0.22 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.17 | 25.17 | 25.17 | 100 | 0.05 | | 0.21 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.44 | 25.25 | 25.26 | 9.2K | -0.06 | | 0.24 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.11 | 25.01 | 25.04 | 27.6K | 0.03 | | 0.12 | |
| CIMpA | | 21.49 | 21.17 | 21.17 | 12.9K | -0.26 | | 1.21 | |
| CIMpB | | 23.20 | 23.15 | 23.20 | 3.0K | 0.02 | | 0.09 | |
| CIMpC | | 21.30 | 21.20 | 21.30 | 300 | 0.01 | | 0.05 | |
| CIMpD | | 22.68 | 22.68 | 22.68 | 286 | -0.10 | | 0.44 | |
| CINT | CI&T Inc Cl A | 4.510 | 4.500 | 4.500 | 3.8K | -0.010 | | 0.22 | |
| CIO | City Office REIT Inc | 6.966 | 6.955 | 6.960 | 16.3K | 0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.28 | 25.26 | 25.26 | 3.6K | 0.00 | | 0.00 | |
| CION | Cion Investment Corp | 9.520 | 9.430 | 9.470 | 11.3K | 0.020 | | 0.21 | |
| CIOpA | | 25.27 | 25.27 | 25.27 | 5.0K | 0.01 | | 0.04 | |
| CIVI | Civitas Resources Inc | 27.36 | 26.98 | 26.98 | 17.3K | -0.21 | | 0.77 | |
| CL | Colgate-Palmolive Company | 80.26 | 79.70 | 79.99 | 111.0K | 0.06 | | 0.08 | |
| CLB | Core Laboratories Inc | 16.64 | 16.62 | 16.64 | 1.3K | 0.03 | | 0.20 | |
| CLCO | Cool Company Ltd | 9.820 | 9.820 | 9.820 | 290 | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.21 | 20.18 | 20.19 | 11.2K | -0.02 | | 0.10 | |
| CLDT | Chatham Lodging Trust REIT | 6.800 | 6.785 | 6.800 | 2.3K | 0.010 | | 0.15 | |
| CLDTpA | | 20.21 | 20.18 | 20.19 | 11.3K | -0.02 | | 0.10 | |
| CLF | Cleveland-Cliffs Inc | 14.02 | 13.85 | 13.86 | 370.3K | -0.01 | | 0.06 | |
| CLH | Clean Harbors | 240.8 | 239.0 | 240.8 | 3.5K | 1.0 | | 0.40 | |
| CLPR | Clipper Realty Inc | 3.355 | 3.330 | 3.355 | 3.4K | 0.005 | | 0.15 | |
| CLS | Celestica Inc | 308.4 | 302.2 | 306.4 | 34.2K | 2.9 | | 0.97 | |
| CLVT | Clarivate Analytics Plc | 3.370 | 3.290 | 3.360 | 54.9K | 0.060 | | 1.82 | |
| CLW | Clearwater Paper Corp | 18.01 | 18.00 | 18.00 | 2.0K | 0.07 | | 0.39 | |
| CLX | Clorox Company | 97.79 | 97.11 | 97.22 | 40.6K | -0.21 | | 0.22 | |
| CM | Canadian Imperial Bank of Commerce | 92.97 | 92.26 | 92.65 | 15.2K | 0.25 | | 0.27 | |
| CMA | Comerica Inc | 88.68 | 88.34 | 88.64 | 18.8K | 0.19 | | 0.21 | |
| CMA-B | Comerica Inc Pfd | 25.87 | 25.72 | 25.80 | 7.1K | 0.02 | | 0.08 | |
| CMApB | | 25.85 | 25.85 | 25.85 | 116 | 0.05 | | 0.19 | |
| CMBT | Cmb.Tech NV | 9.620 | 9.460 | 9.460 | 38.7K | -0.030 | | 0.32 | |
| CMC | Commercial Metals Company | 70.70 | 69.86 | 70.61 | 8.0K | 0.18 | | 0.26 | |
| CMCM | Cheetah Mobile Inc ADR | 6.470 | 6.470 | 6.470 | 218 | -0.040 | | 0.61 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.23 | 15.13 | 15.23 | 468 | -0.01 | | 0.07 | |
| CMG | Chipotle Mexican Grill | 38.10 | 37.62 | 38.08 | 273.4K | 0.29 | | 0.75 | |
| CMI | Cummins Inc | 517.7 | 515.3 | 516.6 | 4.1K | -0.5 | | 0.10 | |
| CMP | Compass Minerals Intl Inc | 20.64 | 20.46 | 20.46 | 3.4K | -0.07 | | 0.34 | |
| CMPO | Composecure Inc | 19.65 | 19.42 | 19.42 | 5.2K | 0.03 | | 0.15 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.88 | 25.86 | 25.88 | 300 | 0.00 | | 0.02 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.53 | 26.45 | 26.53 | 800 | 0.09 | | 0.34 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.86 | 27.70 | 27.75 | 1.1K | 0.03 | | 0.09 | |
| CMRE | Costamare Inc | 15.66 | 15.58 | 15.60 | 3.6K | -0.06 | | 0.40 | |
| CMREpB | | 25.88 | 25.86 | 25.88 | 314 | 0.00 | | 0.02 | |
| CMREpC | | 26.47 | 26.47 | 26.47 | 100 | -0.06 | | 0.23 | |
| CMREpD | | 27.86 | 27.70 | 27.75 | 1.2K | 0.03 | | 0.09 | |
| CMS | Cms Energy Corp | 70.10 | 69.80 | 69.91 | 10.4K | -0.11 | | 0.16 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.00 | 76.50 | 78.00 | 200 | 1.60 | | 2.09 | |
| CMS-C | Cms Energy Corp | 17.72 | 17.56 | 17.61 | 23.1K | 0.02 | | 0.11 | |
| CMSA | Cms Energy Corp 5.625% Junior | 21.75 | 21.67 | 21.74 | 624 | 0.08 | | 0.35 | |
| CMSC | Cms Energy Corp | 23.13 | 23.01 | 23.13 | 3.2K | 0.12 | | 0.52 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.04 | 23.04 | 23.04 | 400 | 0.02 | | 0.10 | |
| CMSpB | | 76.37 | 76.37 | 76.37 | 225 | -1.63 | | 2.09 | |
| CMSpC | | 17.56 | 17.52 | 17.56 | 3.6K | -0.05 | | 0.28 | |
| CMTG | Claros Mortgage Trust Inc | 3.080 | 3.030 | 3.080 | 942 | 0.000 | | 0.00 | |
| CMU | Colonial Muni Income Trust | 3.480 | 3.470 | 3.480 | 300 | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 47.73 | 47.73 | 47.73 | 763 | -0.12 | | 0.25 | |
| CNC | Centene Corp | 40.03 | 39.39 | 40.03 | 62.6K | 0.43 | | 1.09 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.090 | 6.010 | 6.010 | 300 | -0.070 | | 1.15 | |
| CNH | CNH Industrial N.V. | 9.420 | 9.345 | 9.375 | 100.3K | 0.015 | | 0.16 | |
| CNI | Canadian National Railway | 98.93 | 98.18 | 98.38 | 15.7K | -0.37 | | 0.37 | |
| CNK | Cinemark Holdings Inc | 22.81 | 22.57 | 22.78 | 16.5K | 0.06 | | 0.26 | |
| CNM | Core & Main Inc Cl A | 54.28 | 53.72 | 53.72 | 12.6K | -0.02 | | 0.04 | |
| CNMD | C O N M E D Corp | 40.24 | 39.78 | 40.22 | 4.3K | 0.58 | | 1.46 | |
| CNNE | Cannae Holdings Inc | 15.61 | 15.61 | 15.61 | 3.1K | -0.04 | | 0.26 | |
| CNO | Cno Financial Group | 43.89 | 43.40 | 43.40 | 2.3K | -0.17 | | 0.39 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.01 | 19.00 | 19.01 | 600 | -0.05 | | 0.25 | |
| CNOpA | | 18.94 | 18.94 | 18.94 | 262 | -0.07 | | 0.38 | |
| CNP | Centerpoint Energy Inc | 38.09 | 37.95 | 38.04 | 16.9K | 0.07 | | 0.18 | |
| CNQ | Canadian Natural Resources | 32.96 | 32.75 | 32.81 | 127.6K | -0.02 | | 0.06 | |
| CNR | Core Natural Resources Inc | 89.51 | 88.64 | 88.64 | 12.7K | -0.69 | | 0.77 | |
| CNS | Cohn & Steers Inc | 63.32 | 63.32 | 63.32 | 451 | 0.07 | | 0.11 | |
| CNX | CNX Resources Corp | 37.89 | 37.32 | 37.32 | 13.2K | -0.42 | | 1.10 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.35 | 16.09 | 16.20 | 6.7K | -0.01 | | 0.06 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.39 | 18.25 | 18.28 | 9.0K | -0.03 | | 0.18 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.39 | 17.96 | 18.25 | 22.2K | 0.09 | | 0.50 | |
| CODI | Compass Diversified Holdings | 4.940 | 4.836 | 4.860 | 22.7K | -0.010 | | 0.21 | |
| CODIpA | | 16.00 | 15.95 | 16.00 | 1.4K | -0.20 | | 1.23 | |
| CODIpB | | 18.22 | 18.22 | 18.22 | 100 | -0.06 | | 0.32 | |
| CODIpC | | 18.19 | 18.19 | 18.19 | 100 | -0.06 | | 0.33 | |
| COF | Capital One Financial Corp | 248.2 | 247.6 | 248.0 | 31.2K | 0.4 | | 0.15 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.06 | 18.92 | 18.98 | 189.9K | -0.02 | | 0.11 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.16 | 18.02 | 18.15 | 158.6K | 0.01 | | 0.06 | |
| COF-K | Capital One Financial Corp | 17.48 | 17.42 | 17.46 | 6.7K | 0.02 | | 0.11 | |
| COF-L | Capital One Financial Corp | 16.76 | 16.67 | 16.74 | 137.0K | 0.00 | | 0.00 | |
| COF-N | Capital One Financial Corp | 16.37 | 16.21 | 16.28 | 74.1K | -0.07 | | 0.43 | |
| COFpI | | 19.03 | 18.96 | 19.00 | 6.3K | 0.02 | | 0.11 | |
| COFpJ | | 18.09 | 18.09 | 18.09 | 1.2K | -0.06 | | 0.33 | |
| COFpK | | 17.47 | 17.47 | 17.47 | 656 | 0.01 | | 0.06 | |
| COFpL | | 16.75 | 16.74 | 16.75 | 5.9K | 0.01 | | 0.06 | |
| COFpN | | 16.35 | 16.29 | 16.35 | 1.8K | 0.07 | | 0.40 | |
| COHR | Coherent Corp | 194.3 | 190.4 | 191.4 | 82.6K | -0.5 | | 0.25 | |
| COLD | Americold Realty Trust | 12.39 | 12.23 | 12.33 | 76.6K | 0.13 | | 1.07 | |
| COMP | Compass Inc Cl A | 10.66 | 10.50 | 10.52 | 73.4K | -0.11 | | 0.99 | |
| CON | Concentra Group Holdings Parent Inc | 19.84 | 19.71 | 19.72 | 7.4K | -0.01 | | 0.05 | |
| COOK | Traeger Inc | 1.060 | 1.050 | 1.050 | 2.5K | -0.010 | | 0.94 | |
| COP | Conocophillips | 92.75 | 92.31 | 92.59 | 77.5K | -0.14 | | 0.15 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 200 | 0.00 | | 0.00 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL | Copley Acquisition Corp | 10.20 | 10.20 | 10.20 | 25.0K | 0.01 | | 0.10 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 343.7 | 341.3 | 342.0 | 17.7K | 1.4 | | 0.42 | |
| COSO | Coastalsouth Bancshares Inc | 24.60 | 24.39 | 24.60 | 250 | 0.18 | | 0.74 | |
| COTY | Coty Inc | 3.040 | 3.000 | 3.020 | 128.8K | 0.010 | | 0.33 | |
| COUR | Coursera Inc | 7.440 | 7.330 | 7.376 | 71.4K | 0.006 | | 0.08 | |
| CP | Canadian Pacific Kansas City Ltd | 74.30 | 73.94 | 74.05 | 27.6K | -0.40 | | 0.54 | |
| CPA | Copa Holdings S.A. | 122.3 | 121.5 | 122.3 | 5.3K | 0.4 | | 0.29 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.38 | 10.28 | 10.28 | 2.1K | 0.07 | | 0.65 | |
| CPAI | Northern Lights Counterpoint | 40.46 | 40.46 | 40.46 | 500 | 0.00 | | 0.00 | |
| CPAY | Corpay Inc | 310.1 | 307.7 | 309.9 | 1.2K | 0.2 | | 0.05 | |
| CPF | Central Pacific Financial Company | 32.47 | 32.21 | 32.47 | 233 | 0.36 | | 1.11 | |
| CPK | Chesapeake Utilities Corp | 125.6 | 125.6 | 125.6 | 443 | 0.4 | | 0.31 | |
| CPN | Calpine Corp | 30.21 | 30.19 | 30.19 | 699 | 0.03 | | 0.10 | |
| CPNG | Coupang Inc Cl A | 22.77 | 22.27 | 22.35 | 331.9K | -0.08 | | 0.36 | |
| CPRI | Capri Holdings Ltd | 24.96 | 24.62 | 24.74 | 16.7K | -0.16 | | 0.64 | |
| CPS | Cooper Std Holdings Inc | 33.04 | 32.64 | 33.04 | 1.6K | 0.09 | | 0.27 | |
| CPT | Camden Property Trust | 108.8 | 107.8 | 108.4 | 6.1K | 0.6 | | 0.51 | |
| CQP | Cheniere Energy Partners LP | 54.35 | 54.01 | 54.01 | 1.4K | -0.21 | | 0.39 | |
| CR | Crane Company | 189.5 | 188.5 | 188.5 | 739 | -0.5 | | 0.24 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.17 | 23.11 | 23.14 | 2.9K | 0.04 | | 0.17 | |
| CRBG | Corebridge Financial Inc | 30.67 | 30.46 | 30.46 | 8.4K | -0.14 | | 0.44 | |
| CRC | California Resources Corp | 44.04 | 43.73 | 43.82 | 10.1K | -0.16 | | 0.36 | |
| CRCL | Circle Internet Group Inc Cl A | 82.90 | 81.53 | 82.48 | 359.8K | -0.26 | | 0.31 | |
| CRD.A | Crawford Company Cl A | 11.78 | 11.77 | 11.78 | 905 | 0.03 | | 0.21 | |
| CRD.B | Crawford Company Cl B | 11.13 | 11.00 | 11.00 | 2.3K | 0.07 | | 0.64 | |
| CRGY | Crescent Energy Company Cl A | 8.370 | 8.150 | 8.175 | 161.2K | -0.125 | | 1.51 | |
| CRH | CRH Plc ADR | 127.1 | 125.9 | 126.9 | 47.8K | 0.3 | | 0.25 | |
| CRI | | 31.94 | 31.42 | 31.74 | 3.1K | 0.05 | | 0.16 | |
| CRK | Comstock Resources | 23.36 | 22.71 | 22.78 | 123.2K | -0.28 | | 1.21 | |
| CRL | Charles River Laboratories Intl | 203.0 | 201.6 | 203.0 | 10.9K | 0.2 | | 0.08 | |
| CRM | Salesforce Inc | 264.9 | 262.0 | 264.8 | 159.1K | 1.4 | | 0.51 | |
| CRS | Carpenter Technology Corp | 335.3 | 332.0 | 332.4 | 4.3K | -1.0 | | 0.30 | |
| CRT | Cross Timbers Royalty Trust | 7.820 | 7.780 | 7.820 | 3.3K | -0.070 | | 0.89 | |
| CSAN | Cosan Sa Spon ADR WI | 4.030 | 3.940 | 3.955 | 31.6K | 0.035 | | 0.89 | |
| CSL | Carlisle Companies Inc | 331.1 | 328.1 | 330.1 | 4.7K | 1.7 | | 0.52 | |
| CSR | Centerspace | 67.11 | 65.42 | 66.75 | 135.0K | 1.25 | | 1.91 | |
| CSTM | Constellium N.V. | 19.23 | 19.03 | 19.08 | 19.3K | -0.10 | | 0.50 | |
| CSV | Carriage Services | 43.01 | 42.51 | 43.01 | 892 | 0.51 | | 1.20 | |
| CSW | Csw Industrials Inc | 310.0 | 306.3 | 308.7 | 1.1K | 1.7 | | 0.54 | |
| CTA-A | Eidp Inc | 54.37 | 53.02 | 54.35 | 5.4K | -0.14 | | 0.26 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.65 | 67.12 | 68.54 | 13.5K | -0.01 | | 0.01 | |
| CTApA | | 54.55 | 54.55 | 54.55 | 1.1K | 0.20 | | 0.37 | |
| CTApB | | 68.65 | 67.12 | 68.54 | 13.6K | -0.01 | | 0.01 | |
| CTBB | Qwest Corp | 17.80 | 17.80 | 17.80 | 100 | 0.00 | | 0.00 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 18.44 | 18.44 | 18.44 | 450 | -0.03 | | 0.16 | |
| CTEV | Claritev Corporation | 41.73 | 41.40 | 41.73 | 306 | -0.06 | | 0.13 | |
| CTO | Cto Realty Growth Inc | 17.83 | 17.76 | 17.76 | 1.7K | 0.00 | | 0.00 | |
| CTO-A | Cto Realty Growth Inc | 20.63 | 20.29 | 20.51 | 3.9K | 0.12 | | 0.59 | |
| CTOpA | | 20.63 | 20.29 | 20.51 | 3.9K | 0.12 | | 0.59 | |
| CTOS | Custom Truck One Source | 6.020 | 5.950 | 6.000 | 7.1K | 0.020 | | 0.33 | |
| CTRA | Coterra Energy Inc | 25.98 | 25.73 | 25.79 | 55.0K | -0.19 | | 0.73 | |
| CTRE | Caretrust REIT Inc | 36.91 | 36.72 | 36.84 | 19.7K | 0.12 | | 0.33 | |
| CTRI | Centuri Holdings Inc | 26.12 | 25.99 | 25.99 | 6.4K | -0.13 | | 0.50 | |
| CTS | Cts Corp | 43.92 | 43.91 | 43.92 | 568 | -0.07 | | 0.16 | |
| CTVA | Corteva Inc | 67.27 | 67.06 | 67.07 | 13.8K | -0.09 | | 0.13 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.18 | 21.82 | 22.17 | 4.5K | 0.12 | | 0.54 | |
| CUBE | Cubesmart | 35.52 | 35.25 | 35.49 | 23.8K | 0.13 | | 0.37 | |
| CUBI | Customers Bancorp | 76.62 | 76.26 | 76.26 | 1.6K | -0.15 | | 0.20 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 31.61 | 30.95 | 31.18 | 80.9K | -0.21 | | 0.67 | |
| CULP | Culp Inc | 3.450 | 3.390 | 3.450 | 6.5K | 0.020 | | 0.58 | |
| CURB | Curbline Properties Corp | 23.13 | 23.09 | 23.09 | 1.0K | -0.04 | | 0.17 | |
| CURV | Torrid Holdings Inc | 1.0120 | 0.9701 | 0.9702 | 137.2K | -0.0105 | | 1.07 | |
| CUZ | Cousins Properties Inc | 25.68 | 25.40 | 25.51 | 13.9K | -0.06 | | 0.23 | |
| CVE | Cenovus Energy Inc | 16.87 | 16.65 | 16.67 | 124.2K | -0.12 | | 0.69 | |
| CVE.W | Cenovus Energy Inc WT | 12.75 | 11.47 | 12.01 | 30.2K | 0.09 | | 0.76 | |
| CVE.WS | | 12.75 | 11.47 | 12.01 | 30.3K | 0.09 | | 0.76 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 23.53 | 23.53 | 23.53 | 192 | -0.01 | | 0.04 | |
| CVI | Cvr Energy Inc | 26.29 | 25.78 | 25.86 | 13.5K | -0.43 | | 1.64 | |
| CVLG | Covenant Logistics Group Inc | 23.09 | 22.38 | 22.83 | 122.7K | 0.19 | | 0.84 | |
| CVNA | Carvana Company Cl A | 443.5 | 435.8 | 440.1 | 89.6K | 2.8 | | 0.64 | |
| CVS | CVS Corp | 78.44 | 78.01 | 78.36 | 56.7K | 0.32 | | 0.41 | |
| CVX | Chevron Corp | 150.8 | 150.1 | 150.3 | 111.4K | -0.3 | | 0.17 | |
| CW | Curtiss-Wright Corp | 570.5 | 557.1 | 566.8 | 7.0K | -2.7 | | 0.48 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.28 | 24.08 | 24.23 | 667.3K | 0.13 | | 0.54 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 32.01 | 31.39 | 31.57 | 160.7K | -0.07 | | 0.22 | |
| CWEN | Clearway Energy Inc Cl C | 33.89 | 33.39 | 33.39 | 10.2K | -0.01 | | 0.03 | |
| CWEN.A | Clearway Energy Inc. | 31.68 | 31.65 | 31.65 | 1.6K | 0.08 | | 0.24 | |
| CWH | Camping World Holdings Inc | 10.21 | 10.02 | 10.02 | 40.4K | -0.05 | | 0.50 | |
| CWK | Cushman & Wakefield Plc | 16.45 | 16.30 | 16.43 | 6.3K | 0.08 | | 0.46 | |
| CWT | California Water Service Group Holding | 43.24 | 43.11 | 43.11 | 2.8K | 0.06 | | 0.13 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.98 | 11.82 | 11.83 | 84.9K | -0.06 | | 0.46 | |
| CXE | Colonial High Income Muni Trust | 3.690 | 3.690 | 3.690 | 6.0K | -0.010 | | 0.27 | |
| CXH | Colonial Investment Grade Muni Trust | 7.980 | 7.890 | 7.890 | 2.8K | -0.070 | | 0.88 | |
| CXM | Sprinklr Inc Cl A | 7.720 | 7.672 | 7.672 | 21.7K | -0.018 | | 0.23 | |
| CXT | Crane Nxt CO | 48.00 | 47.78 | 47.90 | 3.9K | -0.10 | | 0.20 | |
| CXW | Corecivic Inc | 19.05 | 18.70 | 19.03 | 29.6K | 0.04 | | 0.21 | |
| CYD | China Yuchai International | 35.75 | 35.75 | 35.75 | 823 | -0.04 | | 0.11 | |
| CYH | Community Health Systems | 3.250 | 3.200 | 3.200 | 26.3K | -0.020 | | 0.62 | |