Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc74.9173.7173.9114,056,500-1.161.55 
C-JCitigroup Inc [C/Pj]28.9128.8128.8557,200-0.010.05 
C-KCitigroup Inc [C/Pk]28.4728.3428.4357,4000.030.11 
C-NCitigroup Cap XiII [C/Pn]27.6727.5727.6452,2000.040.14 
C-SCitigroup Inc [C/Ps]26.1626.1126.1450,2000.000.00 
CAAPCorporacion America Airports Sa4.0103.8603.880140,800-0.1203.00 
CABOCable One Inc1,5101,4891,50025,80080.55 
CACICaci International230.7226.9228.9115,300-0.70.32 
CADECadence Bancorp Cl A16.4816.2216.37735,400-0.110.67 
CAECae Inc27.4626.1326.89490,9000.963.70 
CAFMorgan Stanley China A Share Fund Inc21.7621.6021.6932,200-0.120.55 
CAGConagra Brands Inc28.3227.5128.313,583,9000.732.65 
CAHCardinal Health54.9453.5454.793,394,0000.761.41 
CAICai International23.7623.1723.5371,800-0.311.30 
CAI-ACai International Inc [Cai/Pa]26.2126.1126.117,000-0.100.38 
CAI-BCai International Inc [Cai/Pb]26.3426.1526.152,300-0.250.94 
CAJCanon Inc27.8327.6327.83238,2000.090.32 
CALCaleres Inc23.7523.1123.43312,000-0.492.05 
CALXCalix Inc7.7407.6007.650141,500-0.0901.16 
CANGCango Inc ADR5.9505.5805.95015,2000.3606.44 
CAPLCrossamerica Partners LP17.8517.5217.6435,300-0.201.12 
CARSCars.com Inc12.3711.9112.08728,200-0.403.21 
CATCaterpillar Inc145.9143.7144.53,226,600-1.91.26 
CATOCato Corp18.3517.9718.11181,200-0.160.88 
CBChubb Ltd152.7150.8152.31,015,5000.90.60 
CBBCincinnati Bell Inc5.5605.3305.390300,300-0.1102.00 
CBB-BCincinnati Bell Inc [Cbb/Pb]34.8934.0534.084,800-0.732.08 
CBDCompanhia Brasileira DE Distribuicao19.0318.4718.70636,800-0.482.50 
CBHAllianzgi Convertible Income 2024 Target9.7409.5809.74039,2000.0400.41 
CBLCbl & Associates Properties1.5001.3901.4602,780,100-0.0302.01 
CBL-DCbl & Assoc Pptys Inc [Cbl/Pd]11.7610.5010.72204,300-1.028.69 
CBL-ECbl & Assoc Pptys Inc [Cbl/Pe]10.8809.3409.680109,300-1.21511.15 
CBMCambrex Corp59.9059.7959.86365,7000.010.02 
CBPXContinental Building Products36.2836.0336.1011,125,8000.350.98 
CBRECBRE Group Inc55.1854.3955.071,396,4000.020.04 
CBSCBS Corp37.6236.6736.855,243,000-0.912.41 
CBS.ACBS Corp Cl A42.1541.2241.557,600-0.481.14 
CBTCabot Corp49.4748.6149.30243,600-0.040.08 
CBUCommunity Bank System68.3467.6668.15147,100-0.670.97 
CBZCbiz Inc26.8426.4726.59232,200-0.271.01 
CCChemours Company20.1718.6718.835,209,000-0.884.46 
CCCClarivate Analytics Plc17.0016.7416.90675,5000.060.36 
CCEPCoca Cola European Partners52.2251.3151.881,025,9000.500.97 
CCHCollier Creek Holdings Cl A10.2310.1910.20264,500-0.030.29 
CCH.UCollier Creek Holdings10.7410.7410.74300-0.010.09 
CCH.WCollier Creek Holdings WT [Cch/W]1.4501.3801.3801,1000.0000.00 
CCICrown Castle International Corp132.0130.7131.41,800,3000.70.54 
CCI-ACrown Castle Intl Corp [Cci/Pa]1,1921,1851,1924,70040.35 
CCJCameco Corp9.4709.3009.360913,800-0.1401.47 
CCKCrown Cork & Seal Company75.3474.3874.50799,100-0.270.36 
CCLCarnival Corp44.3843.8744.062,565,100-0.420.94 
CCMConcord Medical Services2.7202.5532.7201,200-0.1003.55 
CCOClear Channel Outdoor Holdings2.6052.5102.550667,100-0.0100.39 
CCRConsol Coal Resources LP10.599.9810.1558,900-0.201.93 
CCSCentury Communities Inc28.0227.4727.87294,200-0.030.11 
CCUCompania Cervecerias Unidas S.A.18.2017.8918.001,321,800-0.331.80 
CCXChurchill Capital Corp II10.2810.2110.285000.000.00 
CCX.UChurchill Capital Corp II10.7810.7810.781000.000.00 
CCX.WChurchill Cap Corp II WT [Ccx/W]1.5401.4001.54010,1000.0000.00 
CCZComcast Corp55.0055.0055.001000.000.00 
CDAYCeridian Hcm Holding Inc54.2352.9253.655,546,000-1.472.67 
CDECoeur Mining Inc6.5806.3306.3705,038,900-0.1001.55 
CDRCedar Shopping Centers Inc2.8102.7402.740248,500-0.0602.14 
CDR-BCedar Realty Trust Inc [Cdr/Pb]24.8024.8024.802000.000.00 
CDR-CCedar Realty Trust Inc [Cdr/Pc]22.4322.3622.368,100-0.060.25 
CECelanese Corp126.4125.0125.4425,600-1.51.21 
CEAChina Eastern Airlines Corp Ltd25.8525.4825.487,300-0.702.67 
CEECentral Europe and Russia Fund28.0027.8727.915,200-0.301.06 
CEIXConsol Energy Inc12.2911.7412.00396,400-0.262.12 
CELCellcom Israel2.3902.3002.37223,600-0.0481.98 
CELPCypress Energy Partners LP9.4909.1789.47011,4000.2512.72 
CEMClearbridge Energy MLP Fund Inc10.4510.2610.34502,700-0.040.39 
CENCenter Coast MLP & Infrastructure6.2406.1126.140667,300-0.1001.60 
CEOCnooc Ltd155.5154.4154.856,600-2.81.80 
CEPUCentral Puerto S.A. ADR3.4503.2003.240198,100-0.1905.54 
CEQ.PCrestwood Equity Partners LP [Ceqp/P]9.1809.1409.168221,600-0.0090.09 
CEQPCrestwood Equity Partners LP32.4931.3432.23415,8000.712.25 
CFCf Industries Holdings47.4346.2346.841,810,600-1.072.23 
CFGCitizens Financial Group Inc/Ri38.1237.6437.902,707,600-0.491.28 
CFG-DRBS Citizens Finl Group Inc [Cfg/Pd]28.1227.9828.0020,8000.000.00 
CFG-ECitizens Financial Group Inc Prf25.0424.9225.00217,1000.060.24 
CFRCullen/Frost Bankers93.6391.9593.12217,500-0.810.86 
CFR-ACullen Frost Bankers [Cfr/Pa]25.6125.4525.564,5000.120.47 
CFXColfax Corp34.0933.3133.821,177,000-0.250.73 
CFXAColfax Corp Tangible Equity Unit148.6145.7147.921,200-0.70.49 
CGAChina Green Agriculture3.8493.7403.81917,3000.0691.83 
CGCCanopy Growth Corp19.3818.4118.507,401,500-0.753.90 
CHAChina Telecom Corp Ltd40.4539.9640.00112,100-1.373.31 
CHAPChaparral Energy Inc1.00000.92830.9998194,3000.01982.02 
CHCTCommunity Healthcare Trust Inc46.1545.2345.99182,9000.410.90 
CHDChurch & Dwight Company68.5367.0168.371,417,2001.321.97 
CHEChemed Inc410.4405.8408.991,2000.70.17 
CHGGChegg Inc36.1335.2936.05940,9000.712.01 
CHHChoice Hotels International90.8889.2590.59407,0000.590.66 
CHKChesapeake Energy Corp0.80000.69000.7018179,509,6000.03204.78 
CHK-DChesapeake Energy Corp [Chk/Pd]21.1417.1919.0183,8002.1612.82 
CHKRChesapeake Granite Wash Trust0.68000.65000.6675145,800-0.01251.84 
CHLChina Mobile [Hong Kong] Ltd39.3439.0339.201,048,000-0.501.26 
CHM-ACherry Hill Mtg Invt Corp [Chmi/Pa]25.8825.7325.887,6000.180.70 
CHM-BCherry Hill Mtg Invt Corp [Chmi/Pb]25.9525.7525.938,300-0.050.18 
CHMICherry Hill Mortgage Investmen14.7414.1114.52411,2000.110.76 
CHNChina Fund20.5020.2420.4222,000-0.211.02 
CHRACharah Solutions Inc2.0501.8952.020153,6000.1306.88 
CHSChico's Fas3.9403.6903.9201,776,5000.1303.43 
CHTChunghwa Telecom Co. Ltd37.1736.9437.1773,400-0.110.30 
CHUChina Unicom [Hong Kong] Ltd9.1909.1009.130331,300-0.2002.14 
CHWYChewy Inc24.0022.8823.851,637,8000.823.56 
CICigna Corp191.7187.2190.31,530,3001.30.68 
CIACitizens Inc6.8106.6706.80040,3000.0000.00 
CIBBancolombia S.A.52.4951.0151.53419,900-1.172.22 
CIENCiena Corp38.2737.6637.731,401,500-0.320.84 
CIFColonial Intermediate High2.7402.7002.70051,300-0.0602.17 
CIGComp En DE MN Cemig ADR3.0703.0203.0202,902,600-0.0401.31 
CIG.CComp En DE MN Cemig ADR Cl C3.4303.4103.4301,200-0.0501.44 
CIIBlackrock Capital and Income Strategies16.7716.6616.73123,400-0.070.42 
CIMChimera Investment Corp20.2620.1320.20753,4000.020.10 
CIM-AChimera Invt Corp [Cim/Pa]26.9026.7726.876,6000.100.37 
CIM-BChimera Invt Corp [Cim/Pb]26.9826.8426.9619,7000.120.43 
CIM-CChimera Invt Corp [Cim/Pc]26.1426.0226.1338,2000.060.25 
CIM-DChimera Invt Corp [Cim/Pd]26.6126.5326.5819,9000.050.20 
CINRCiner Resources LP18.7118.3518.487,900-0.170.91 
CIOCity Office REIT Inc13.2713.1313.15240,400-0.120.90 
CIO-ACity Office REIT Inc [Cio/Pa]25.4025.3025.308000.010.04 
CIRCircor International42.3641.3341.81210,300-1.032.40 
CISNCision Ltd10.3910.0110.202,740,1000.181.80 
CITCit Group Inc44.4943.6044.40938,900-0.070.16 
CJC&J Energy Services Inc8.2407.1307.3603,383,500-0.87010.57 
CKHSeacor Smit Inc42.8941.8242.3479,6000.020.05 
CLColgate-Palmolive Company67.0866.5266.883,474,9000.240.36 
CLBCore Laboratories N.V.46.7245.6645.99441,600-0.881.88 
CLDRCloudera Inc8.6408.4208.4802,680,300-0.1902.19 
CLDTChatham Lodging Trust [Reit]17.7917.5117.58279,400-0.241.35 
CLFCleveland-Cliffs Inc7.3807.2007.2805,398,600-0.0400.55 
CLGXCorelogic39.0338.5938.80463,900-0.110.28 
CLHClean Harbors83.0181.7882.83181,0000.000.00 
CLIMack-Cali Realty Corp21.4421.1621.33448,6000.070.33 
CLN-BColony Cap Inc [Clny/Pb]25.1125.0225.073,7000.060.25 
CLN-EColony Cap Inc [Clny/Pe]25.1425.0725.095,200-0.010.04 
CLN-GColony Cap Inc [Clny/Pg]24.5524.3524.427,700-0.060.22 
CLN-HColony Cap Inc [Clny/Ph]23.4323.2323.2443,200-0.010.04 
CLN-IColony Cap Inc [Clny/Pi]23.3423.1523.2273,100-0.060.26 
CLN-JColony Cap Inc [Clny/Pj]23.2823.1123.1226,100-0.110.47 
CLNCColony Northstar Credit Real Estate Inc12.0411.6911.77870,400-0.231.92 
CLNYColony Capital Inc4.9504.8504.8502,365,600-0.1002.02 
CLPRClipper Realty Inc9.7009.2809.30018,400-0.4404.52 
CLRContinental Resources31.7130.2630.541,934,800-0.932.96 
CLSCelestica Inc8.0707.8208.060224,8000.1301.64 
CLWClearwater Paper Corp22.1721.5721.92121,400-0.261.17 
CLXClorox Company147.6145.3147.3644,0001.91.33 
CMCanadian Imperial Bank of Commerce86.4285.9686.26845,000-0.260.30 
CMAComerica Inc70.7369.5470.041,071,100-1.381.93 
CMCCommercial Metals Company20.1119.5919.64993,700-0.502.48 
CMCMCheetah Mobile Inc4.0903.6103.6901,493,200-0.60013.99 
CMDCantel Medical73.2671.2671.62164,100-1.221.67 
CMGChipotle Mexican Grill757.5747.2753.3464,600-4.00.52 
CMICummins Inc181.9179.8180.7961,200-3.41.85 
CMOCapstead Mortgage Corp7.6007.4807.590329,8000.0600.80 
CMO-ECapstead Mtge.Corp [Cmo/Pe]25.5225.3625.3715,400-0.140.55 
CMPCompass Minerals Intl Inc56.2955.1555.21231,200-1.622.85 
CMR-BCostamare Inc [Cmre/Pb]25.1025.0825.081,4000.040.15 
CMR-CCostamare Inc [Cmre/Pc]25.4625.2625.266,100-0.030.10 
CMR-DCostamare Inc [Cmre/Pd]25.6825.5725.6415,2000.040.14 
CMR-ECostamare Inc [Cmre/Pe]26.3026.2326.233,300-0.100.38 
CMRECostamare Inc8.1807.9608.030827,000-0.1902.31 
CMSCms Energy Corp60.6759.6960.491,177,1000.901.51 
CMS-BConsumers Energy Company [Cms/Pb]106.3106.2106.3100-0.90.79 
CMSACms Energy Corp 5.625% Junior27.0526.8327.008,3000.090.33 
CMSCCms Energy Corp27.0026.8926.8918,600-0.060.22 
CMSDCms Energy Corp 5.875% Junior27.6227.4627.4833,9000.080.29 
CMUColonial Muni Income Trust4.7204.6704.70452,600-0.0260.55 
CNACna Financial Corp44.5744.1444.4596,700-0.140.31 
CNCCentene Corp55.9454.7055.355,665,6000.150.27 
CNDTConduent Inc6.6506.4506.6302,016,7000.0300.45 
CNFCnfinance Holdings Ltd ADR5.0005.0005.0001,300-0.1212.36 
CNHICNH Industrial N.V.11.1811.0711.131,825,400-0.060.54 
CNICanadian National Railway93.8392.5492.891,016,000-0.240.26 
CNKCinemark Holdings Inc35.4134.0434.602,018,600-0.862.43 
CNNECannae Holdings Inc35.3833.8135.11867,4001.323.91 
CNOCno Financial Group17.6717.1517.672,339,5000.000.00 
CNPCenterpoint Energy Inc28.1927.8328.093,766,0000.150.54 
CNP-BCenterpoint Energy Inc [Cnp/Pb]50.3449.9050.2515,7000.160.32 
CNQCanadian Natural Resources28.0727.6427.801,883,100-0.170.61 
CNRCornerstone Building Brands Inc6.5806.3406.450433,400-0.1201.83 
CNSCohn & Steers Inc65.8964.4265.69182,8000.490.75 
CNXCNX Resources Corp8.5108.2508.3501,610,300-0.1301.53 
CNXMCNX Midstream Partners LP14.1713.7813.79346,800-0.181.29 
COGlobal Cord Blood Corp4.6704.5204.53048,500-0.1302.79 
COD-ACompass Div Holdings [Codi/Pa]24.8924.5024.5758,500-0.331.33 
COD-BCompass Div Holdings [Codi/Pb]25.2025.0025.0828,800-0.170.67 
CODICompass Diversified Holdings22.6521.0521.47563,800-1.275.58 
COEChina Online Education Group7.1106.9767.10012,1000.0500.71 
COFCapital One Financial Corp96.8995.8796.311,337,400-0.900.93 
COF-CCapital One Financial Corp [Cof/Pc]25.3625.3525.3547,400-0.010.04 
COF-DCapital One Financial Corp [Cof/Pd]25.4025.3825.3824,800-0.010.04 
COF-FCapital One Financial Corp [Cof/Pf]26.2626.1926.1968,5000.010.03 
COF-GCapital One Financial Corp [Cof/Pg]25.5825.5125.5262,9000.040.16 
COF-HCapital One Financial Corp [Cof/Ph]26.7226.6226.6829,0000.070.28 
COF-ICapital One Financial Corp Prf Perpetual25.0524.9525.02280,5000.150.60 
COF-PCapital One Financial Corp [Cof/Pp]25.7425.6325.6643,300-0.040.16 
COGCabot Oil & Gas Corp18.0017.7417.905,806,5000.100.56 
COLDAmericold Realty Trust35.6535.1835.211,518,100-0.010.03 
COOCooper Companies297.7292.6296.8302,8002.20.76 
COPConocophillips58.0257.2257.564,663,500-0.671.15 
CORCoresite Realty Corp114.3112.9113.5157,4000.60.56 
COR-ZCorenergy Infrastructure TR IN [Corr/Pa]25.9925.8825.9912,900-0.040.15 
CORRCorenergy Infrastructure Trust Inc45.7244.5545.35105,2000.601.34 
COTCott Corp13.0012.7712.91429,9000.060.47 
COTYCoty Inc12.4212.1712.243,857,700-0.171.37 
CPCanadian Pacific Railway239.1234.2238.3345,2003.21.34 
CPACopa Holdings S.A.107.9104.9107.6462,9001.91.76 
CPACCementos Pacasmayo S.A.A9.3339.3339.333200-0.2762.87 
CPBCampbell Soup Company47.4146.2747.371,762,1000.992.13 
CPECallon Petroleum Company4.5904.4054.46013,562,400-0.1603.46 
CPFCentral Pacific Financial Company29.8029.5729.59203,300-0.220.74 
CPGCrescent Pt Energy4.0403.8903.9302,458,900-0.0300.76 
CPKChesapeake Utilities Corp89.5187.6789.1453,8001.341.53 
CPLCpfl Energia S.A.15.1914.9515.1418,000-0.130.85 
CPLGCorepoint Lodging Inc9.8909.7509.840403,9000.0400.41 
CPRICapri Holdings Ltd36.2035.5135.931,820,700-0.621.70 
CPSCooper Std Hldg Inc35.0733.8834.50176,300-0.491.40 
CPTCamden Property Trust111.4109.1110.7316,0001.41.26 
CRCrane Company81.5280.7581.16390,500-0.510.62 
CRCCalifornia Resources Corp8.3407.9008.0201,556,300-0.1101.35 
CRCMCare.com Inc12.0711.6911.97292,3000.100.84 
CRD.ACrawford Co. Cl A11.0910.8210.9749,5000.100.92 
CRD.BCrawford Co. Cl B10.7909.80010.00022,5000.2002.04 
CRHCRH Plc37.2936.9937.25531,9000.461.25 
CRICarter's Inc106.4104.7105.2480,800-1.61.53 
CRKComstock Resources7.3006.8507.190704,7000.3104.51 
CRLCharles River Laboratories Intl138.1134.1137.1395,6002.01.48 
CRMSalesforce.com Inc164.4162.0162.65,499,300-0.30.16 
CRRCarbo Ceramics0.66200.50000.53352,067,800-0.110717.18 
CRSCarpenter Technology Corp52.5651.5552.36204,200-0.591.11 
CRTCross Timbers Royalty Trust8.4808.3608.41511,3000.0350.42 
CRYCryolife23.6823.0823.39154,500-0.130.55 
CSCredit Suisse Group12.8912.8112.851,746,100-0.191.46 
CSLCarlisle Companies Inc161.4157.9158.3429,300-3.72.26 
CSLTCastlight Health Inc1.4301.3901.410727,700-0.0503.42 
CSSCss Industries4.6204.5404.54020,600-0.1002.16 
CSTMConstellium N.V.14.5514.1514.432,406,6000.100.70 
CSUCapital Senior Living Corp3.9953.9403.980107,800-0.0100.25 
CSVCarriage Services24.6624.2724.4035,400-0.311.25 
CTA-ADu Pont[E.I.]De Nemours & Co. [Cta/Pa]85.6485.6485.643000.490.58 
CTA-BDu Pont[E.I.]De Nemours & Co. [Cta/Pb]110.5110.5110.5200-0.50.45 
CTAAQwest Corp26.2526.0526.144,8000.070.27 
CTBCooper Tire & Rubber Company28.5327.9928.15233,500-0.632.19 
CTBBQwest Corp25.4825.4025.43616,700-0.030.12 
CTDDQwest Corp 6.75% Notes Due 205726.1926.0626.1647,0000.060.23 
CTKCootek [Cayman] Inc5.5005.2605.4358,300-0.0651.18 
CTLCenturylink14.9114.3914.8910,782,7000.271.85 
CTLTCatalent Inc49.7948.8949.55536,9000.090.18 
CTRClearbridge Energy MLP Fund IN8.1908.0308.030122,000-0.1001.23 
CTRAContura Energy Inc19.1117.9218.24157,900-0.753.95 
CTSCts Corp27.2626.8327.0687,400-0.150.55 
CTSTCanntrust Holdings Inc1.00000.95000.97271,145,000-0.00730.74 
CTTCatchmark Timber Trust Inc11.2611.1411.19125,400-0.080.71 
CTVQwest Corp25.5525.4325.4332,800-0.100.39 
CTVACorteva Inc26.5425.4625.723,782,800-1.003.74 
CTYQwest Corp25.0024.9624.9953,9000.030.12 
CTZQwest Corp 6.625% Notes25.7925.6425.7031,400-0.040.16 
CUBCubic Corp73.0071.9072.34132,900-0.570.78 
CUB-CCustomers Bancorp Inc [Cubi/Pc]25.9725.9225.956000.060.22 
CUB-DCustomers Bancorp Inc [Cubi/Pd]26.2026.1126.11500-0.260.99 
CUB-ECustomers Bancorp Inc [Cubi/Pe]26.1526.0826.151,100-0.110.42 
CUB-FCustomers Bancorp Inc [Cubi/Pf]25.9525.7525.903,1000.060.23 
CUBECubesmart31.0530.4730.901,449,6000.561.85 
CUBICustomers Bancorp24.6124.1524.20261,600-0.612.46 
CUKCarnival Plc ADR41.9041.4941.67353,900-0.320.76 
CULPCulp Inc16.4115.8016.3349,0000.342.13 
CUROCuro Group Holdings Corp16.1715.3015.85383,3000.281.80 
CUZCousins Properties Inc39.4939.0439.34717,5000.140.36 
CVACovanta Holding Corp14.7914.5014.73803,4000.040.27 
CVECenovus Energy Inc9.2709.1109.2501,660,0000.0100.11 
CVEOCiveo Corp0.96000.91290.9201495,100-0.03864.03 
CVICvr Energy Inc46.9746.4046.53301,800-0.240.51 
CVIACovia Holdings Corp1.4901.3801.420259,300-0.0604.05 
CVNACarvana Co. Cl A78.0874.8675.191,270,400-3.013.85 
CVSCVS Corp73.2971.7172.825,174,9000.470.65 
CVXChevron Corp122.4120.4122.35,297,4001.31.09 
CWCurtiss-Wright Corp140.8139.5140.8158,8000.40.31 
CWE.AClearway Energy Inc Cl A18.7418.2518.33245,400-0.351.87 
CWENClearway Energy Inc Cl C19.7419.3019.34557,000-0.331.68 
CWHCamping World Holdings Inc12.1810.9512.101,547,2000.897.94 
CWKCushman & Wakefield Plc19.3318.1619.032,122,500-0.140.73 
CWTCalifornia Water Service Group Holding50.7150.1550.46190,1000.070.14 
CXCemex S.A.B. DE C.V.3.6703.5503.6407,119,7000.0100.28 
CXEColonial High Income Muni Trust5.3305.2405.300133,000-0.0100.19 
CXHColonial Investment Grade Muni Trust9.7949.7109.7673,500-0.0030.03 
CXOConcho Resources Inc73.2271.0271.841,422,900-0.420.58 
CXPColumbia Property Trust Inc20.3820.0020.25567,5000.130.65 
CXWCorecivic Inc15.9215.6015.62579,700-0.281.76 
CYDChina Yuchai International13.6713.0013.59182,400-0.473.34 
CYHCommunity Health Systems3.0102.8302.8601,511,900-0.0401.38 
CZZCosan Ltd16.3416.0816.15981,900-0.241.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.180.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83