| C | Citigroup Inc | 132.3 | 130.0 | 131.0 | 2.88M | 1.3 | | 0.98 | |
| C-N | Citigroup Cap XiII [C/Pn] | 26.38 | 26.30 | 26.32 | 218.7K | -0.07 | | 0.27 | |
| C-R | Citigroup Inc Pfd R | 24.47 | 24.27 | 24.32 | 87.1K | -0.01 | | 0.04 | |
| CAAP | Corporacion America Airports Sa | 23.91 | 23.00 | 23.40 | 50.7K | 0.16 | | 0.69 | |
| CABO | Cable One Inc | 26.40 | 22.62 | 23.65 | 131.0K | -2.56 | | 9.77 | |
| CACI | Caci International | 660.0 | 643.7 | 647.9 | 34.9K | 2.3 | | 0.36 | |
| CAE | Cae Inc | 25.91 | 24.88 | 24.99 | 608.4K | 0.37 | | 1.47 | |
| CAF | MS China A Share Fund | 19.41 | 19.13 | 19.41 | 1.6K | 0.29 | | 1.49 | |
| CAG | Conagra Brands Inc | 16.45 | 16.04 | 16.39 | 4.26M | 0.11 | | 0.64 | |
| CAH | Cardinal Health | 231.3 | 228.2 | 229.1 | 289.9K | 0.6 | | 0.26 | |
| CAL | Caleres Inc | 13.54 | 12.90 | 13.53 | 119.2K | 0.65 | | 5.01 | |
| CALX | Calix Inc | 40.57 | 39.92 | 40.08 | 133.1K | -0.30 | | 0.74 | |
| CALY | Topgolf Callaway Brands Corp | 16.06 | 15.78 | 15.88 | 333.6K | 0.08 | | 0.51 | |
| CANG | Cango Inc ADR | 2.320 | 1.650 | 1.998 | 3.32M | 0.388 | | 24.10 | |
| CAPL | Crossamerica Partners LP | 24.18 | 23.71 | 23.86 | 20.3K | -0.16 | | 0.65 | |
| CARR | Carrier Global Corp | 61.24 | 60.10 | 60.28 | 1.64M | 0.12 | | 0.19 | |
| CARS | Cars.com Inc | 12.39 | 12.03 | 12.05 | 170.0K | -0.23 | | 1.87 | |
| CAT | Caterpillar Inc | 831.0 | 812.3 | 830.2 | 868.5K | 14.7 | | 1.81 | |
| CATO | Cato Corp | 3.080 | 2.880 | 2.915 | 79.0K | -0.125 | | 4.11 | |
| CAVA | Cava Group Inc | 73.58 | 71.85 | 73.16 | 509.5K | 1.13 | | 1.57 | |
| CB | Chubb Ltd | 349.5 | 341.1 | 341.1 | 797.1K | -1.8 | | 0.52 | |
| CBAN | Colony Bankcorp Inc | 21.50 | 21.19 | 21.39 | 38.4K | 0.01 | | 0.05 | |
| CBL | Cbl & Associates Properties Inc | 57.31 | 55.63 | 56.02 | 26.8K | -1.11 | | 1.93 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 46.54 | 44.79 | 44.95 | 2.3K | -1.30 | | 2.81 | |
| CBRE | CBRE Group Inc | 153.6 | 150.6 | 150.7 | 296.3K | -1.1 | | 0.75 | |
| CBT | Cabot Corp | 86.05 | 84.32 | 84.77 | 87.9K | -0.19 | | 0.22 | |
| CBU | Community Financial System Inc | 63.64 | 62.94 | 63.50 | 37.0K | 0.34 | | 0.54 | |
| CBZ | Cbiz Inc | 55.12 | 54.87 | 54.98 | 302.0K | -0.04 | | 0.07 | |
| CC | Chemours Company | 16.19 | 15.60 | 16.05 | 388.8K | 0.35 | | 2.23 | |
| CCI | Crown Castle Inc | 76.50 | 74.90 | 74.93 | 572.4K | -0.47 | | 0.62 | |
| CCID | Carlyle Credit Income Fund | 25.06 | 24.96 | 25.06 | 1.4K | 0.03 | | 0.13 | |
| CCIF | Carlyle Credit Income Fund | 2.769 | 2.725 | 2.725 | 38.8K | -0.025 | | 0.91 | |
| CCJ | Cameco Corp | 102.5 | 95.9 | 101.2 | 1.91M | 5.7 | | 5.91 | |
| CCK | Crown Cork & Seal Company | 119.7 | 117.0 | 118.9 | 78.5K | 1.8 | | 1.55 | |
| CCL | Carnival Corp | 25.82 | 25.42 | 25.64 | 6.88M | 0.26 | | 1.02 | |
| CCM | Concord Medical Services ADR | 5.520 | 5.070 | 5.400 | 2.1K | 0.150 | | 2.86 | |
| CCO | Clear Channel Outdoor Holdings | 2.390 | 2.370 | 2.375 | 2.83M | -0.015 | | 0.63 | |
| CCS | Century Communities Inc | 70.70 | 69.00 | 69.93 | 32.6K | 0.53 | | 0.76 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.27 | 11.86 | 12.21 | 20.7K | 0.21 | | 1.75 | |
| CCZ | Comcast Corp | 66.45 | 66.45 | 66.45 | 200 | 2.85 | | 4.48 | |
| CDE | Coeur Mining Inc | 21.90 | 20.96 | 21.19 | 16.44M | 0.07 | | 0.33 | |
| CDLR | Cadeler As ADR | 24.53 | 24.03 | 24.03 | 11.8K | -0.06 | | 0.25 | |
| CDP | Copt Defense Properties | 37.52 | 37.09 | 37.24 | 111.8K | 0.13 | | 0.34 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 17.49 | 16.94 | 17.00 | 2.8K | 0.21 | | 1.25 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.45 | 15.79 | 16.00 | 8.6K | 0.17 | | 1.07 | |
| CDRE | Cadre Holdings Inc | 34.65 | 33.82 | 33.85 | 46.4K | -0.02 | | 0.06 | |
| CDRpB | | 17.28 | 16.50 | 16.75 | 5.4K | -0.25 | | 1.47 | |
| CDRpC | | 16.53 | 15.85 | 15.85 | 3.9K | -0.16 | | 0.97 | |
| CE | Celanese Corp | 47.84 | 46.97 | 47.13 | 243.6K | 0.15 | | 0.32 | |
| CEE | Central Europe and Russia Fund | 20.86 | 20.50 | 20.61 | 5.7K | -0.05 | | 0.24 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1020 | 0.0920 | 0.1020 | 15.4K | 0.0023 | | 2.31 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0922 | 0.0922 | 0.0922 | 100 | -0.0098 | | 9.61 | |
| CEPU | Central Puerto S.A. ADR | 13.31 | 12.87 | 12.97 | 71.0K | 0.05 | | 0.39 | |
| CF | Cf Industries Holdings | 131.7 | 125.1 | 131.0 | 1.2M | 5.3 | | 4.21 | |
| CFG | Citizens Financial Group Inc/Ri | 70.70 | 69.30 | 70.04 | 820.3K | 0.33 | | 0.47 | |
| CFG-E | Citizens Financial Group Inc Prf | 18.23 | 17.70 | 18.20 | 40.3K | 0.24 | | 1.34 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 25.92 | 25.54 | 25.67 | 26.9K | 0.07 | | 0.27 | |
| CFG-I | Citizens Financial Group Inc | 24.87 | 24.70 | 24.76 | 100.8K | -0.06 | | 0.24 | |
| CFGpE | | 18.15 | 17.91 | 18.12 | 16.2K | -0.08 | | 0.41 | |
| CFGpH | | 25.74 | 25.54 | 25.57 | 7.7K | -0.09 | | 0.37 | |
| CFGpI | | 24.83 | 24.64 | 24.76 | 4.3K | 0.02 | | 0.08 | |
| CFND | C1 Fund Inc | 2.570 | 2.420 | 2.500 | 39.4K | 0.090 | | 3.73 | |
| CFR | Cullen/Frost Bankers | 168.0 | 163.7 | 164.7 | 69.7K | -0.1 | | 0.08 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.12 | 16.87 | 17.05 | 10.2K | -0.01 | | 0.06 | |
| CFRpB | | 17.06 | 16.92 | 17.00 | 19.1K | -0.12 | | 0.70 | |
| CFT-A | Cantor Fitzgerald Income TR Inc 9.5% Sr | 25.15 | 24.97 | 25.14 | 5.0K | 0.00 | | 0.01 | |
| CGAU | Centerra Gold Inc | 24.35 | 23.44 | 23.84 | 806.3K | 0.36 | | 1.53 | |
| CGV | Affinity Conductor Global Equity Value | 16.29 | 16.28 | 16.29 | 5.6K | 0.12 | | 0.72 | |
| CHCT | Community Healthcare Trust Inc | 14.96 | 14.62 | 14.90 | 113.6K | -0.01 | | 0.07 | |
| CHD | Church & Dwight Company | 98.71 | 96.27 | 98.63 | 455.5K | 1.21 | | 1.24 | |
| CHE | Chemed Inc | 540.9 | 530.3 | 540.1 | 26.8K | 5.5 | | 1.03 | |
| CHGG | Chegg Inc | 0.8114 | 0.7516 | 0.7990 | 1.07M | 0.0440 | | 5.83 | |
| CHH | Choice Hotels International | 110.4 | 107.9 | 108.1 | 58.9K | -1.2 | | 1.06 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 22.07 | 21.85 | 21.88 | 1.8K | -0.07 | | 0.32 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 24.35 | 24.30 | 24.35 | 600 | -0.15 | | 0.61 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.950 | 2.900 | 2.935 | 139.7K | 0.000 | | 0.00 | |
| CHMIpA | | 22.07 | 21.81 | 22.07 | 675 | 0.19 | | 0.88 | |
| CHMIpB | | 24.35 | 24.30 | 24.35 | 639 | -0.15 | | 0.61 | |
| CHPT | Chargepoint Hldgs Inc | 6.155 | 5.790 | 6.110 | 175.3K | 0.320 | | 5.53 | |
| CHT | Chunghwa Telecom Ltd ADR | 44.00 | 43.30 | 43.41 | 66.3K | 0.09 | | 0.21 | |
| CHWY | Chewy Inc | 24.46 | 23.56 | 24.25 | 2.05M | 0.36 | | 1.49 | |
| CI | The Cigna Group | 279.4 | 274.3 | 277.7 | 438.2K | 3.2 | | 1.15 | |
| CIA | Citizens Inc | 3.880 | 3.770 | 3.825 | 43.6K | 0.015 | | 0.39 | |
| CIB | Bancolombia S.A. ADR | 101.8 | 99.7 | 101.5 | 76.4K | 3.0 | | 2.99 | |
| CICB | Cion Investment Corporation 7.50% | 25.26 | 25.07 | 25.10 | 9.2K | 0.03 | | 0.12 | |
| CIEN | Ciena Corp | 403.7 | 382.7 | 397.4 | 436.0K | 4.8 | | 1.23 | |
| CIG | Comp En DE MN Cemig ADR | 1.940 | 1.890 | 1.930 | 1.39M | 0.050 | | 2.66 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.880 | 2.880 | 2.880 | 212 | -0.010 | | 0.35 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.38 | 24.10 | 24.20 | 40.8K | 0.14 | | 0.58 | |
| CIM | Chimera Investment Corp | 11.62 | 11.51 | 11.52 | 307.2K | -0.07 | | 0.56 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.88 | 21.80 | 21.87 | 3.7K | 0.00 | | 0.00 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.61 | 24.55 | 24.57 | 14.5K | -0.04 | | 0.16 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 23.59 | 23.38 | 23.50 | 12.6K | 0.11 | | 0.47 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.79 | 24.62 | 24.68 | 10.2K | -0.13 | | 0.52 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.18 | 25.13 | 25.17 | 2.9K | 0.03 | | 0.13 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.34 | 25.30 | 25.33 | 3.9K | 0.03 | | 0.12 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.20 | 25.20 | 25.20 | 3.3K | 0.06 | | 0.22 | |
| CIMpA | | 21.96 | 21.96 | 21.96 | 305 | 0.09 | | 0.41 | |
| CIMpB | | 24.66 | 24.51 | 24.60 | 18.6K | 0.03 | | 0.11 | |
| CIMpC | | 23.50 | 23.27 | 23.33 | 7.3K | -0.17 | | 0.72 | |
| CIMpD | | 24.71 | 24.48 | 24.63 | 7.1K | -0.05 | | 0.20 | |
| CINT | CI&T Inc Cl A | 3.890 | 3.660 | 3.820 | 70.8K | 0.130 | | 3.52 | |
| CION | Cion Investment Corp | 7.415 | 7.280 | 7.285 | 94.7K | -0.025 | | 0.34 | |
| CL | Colgate-Palmolive Company | 91.31 | 89.16 | 91.08 | 1.05M | 1.38 | | 1.54 | |
| CLB | Core Laboratories Inc | 12.58 | 12.31 | 12.48 | 71.9K | 0.18 | | 1.42 | |
| CLB.U | Colombier Acquisition Corp. III [Clbr.U] | 10.60 | 10.60 | 10.60 | 100 | -0.04 | | 0.38 | |
| CLB.W | Colombier Acquisition Corp. III | 0.9650 | 0.8600 | 0.8600 | 600 | -0.0350 | | 3.91 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.27 | 10.25 | 10.25 | 18.7K | 0.00 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.07 | 20.05 | 20.07 | 3.1K | 0.02 | | 0.09 | |
| CLDT | Chatham Lodging Trust REIT | 13.48 | 13.21 | 13.44 | 72.7K | 0.04 | | 0.30 | |
| CLDTpA | | 20.13 | 20.05 | 20.10 | 2.6K | 0.03 | | 0.16 | |
| CLF | Cleveland-Cliffs Inc | 12.00 | 10.80 | 11.25 | 12.16M | 0.52 | | 4.80 | |
| CLH | Clean Harbors | 323.5 | 314.5 | 316.8 | 57.2K | -5.2 | | 1.63 | |
| CLPR | Clipper Realty Inc | 3.320 | 3.220 | 3.280 | 23.2K | 0.050 | | 1.55 | |
| CLS | Celestica Inc | 309.9 | 292.6 | 298.7 | 616.2K | -3.5 | | 1.15 | |
| CLVT | Clarivate Analytics Plc | 2.105 | 1.980 | 2.060 | 1.93M | -0.015 | | 0.72 | |
| CLW | Clearwater Paper Corp | 22.04 | 21.37 | 21.73 | 42.0K | -0.02 | | 0.07 | |
| CLX | Clorox Company | 107.2 | 104.8 | 107.0 | 644.1K | 1.0 | | 0.91 | |
| CM | Canadian Imperial Bank of Commerce | 118.0 | 115.7 | 116.7 | 202.5K | 1.0 | | 0.90 | |
| CMBT | Cmb.Tech NV | 18.52 | 17.88 | 18.10 | 680.0K | 0.47 | | 2.67 | |
| CMC | Commercial Metals Company | 67.81 | 65.57 | 65.76 | 455.0K | 0.47 | | 0.72 | |
| CMCM | Cheetah Mobile Inc ADR | 3.150 | 2.980 | 3.050 | 8.1K | 0.110 | | 3.74 | |
| CMDB | Costamare Bulkers Holdings Limited | 20.78 | 19.72 | 20.06 | 53.7K | 0.23 | | 1.13 | |
| CMG | Chipotle Mexican Grill | 36.49 | 35.22 | 36.47 | 7.27M | 1.18 | | 3.34 | |
| CMI | Cummins Inc | 602.0 | 589.1 | 590.1 | 282.5K | -3.2 | | 0.53 | |
| CMP | Compass Minerals Intl Inc | 25.77 | 25.02 | 25.66 | 96.7K | 1.03 | | 4.18 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.80 | 25.80 | 25.80 | 100 | 0.00 | | 0.00 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.66 | 26.50 | 26.50 | 1.2K | -0.13 | | 0.47 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.08 | 27.01 | 27.07 | 700 | -0.01 | | 0.04 | |
| CMRE | Costamare Inc | 15.83 | 15.33 | 15.60 | 123.4K | 0.42 | | 2.77 | |
| CMREpB | | 25.95 | 25.23 | 25.40 | 26.9K | -0.40 | | 1.55 | |
| CMREpC | | 26.72 | 26.63 | 26.72 | 1.8K | 0.22 | | 0.84 | |
| CMREpD | | 27.00 | 27.00 | 27.00 | 259 | -0.07 | | 0.26 | |
| CMS | Cms Energy Corp | 70.09 | 68.90 | 69.09 | 684.8K | -0.76 | | 1.08 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 75.67 | 75.55 | 75.67 | 400 | 0.13 | | 0.17 | |
| CMS-C | Cms Energy Corp | 16.48 | 16.01 | 16.40 | 48.3K | 0.15 | | 0.92 | |
| CMSA | Cms Energy Corp 5.625% Junior | 20.31 | 20.24 | 20.24 | 3.7K | -0.03 | | 0.15 | |
| CMSC | Cms Energy Corp | 21.40 | 21.20 | 21.22 | 3.5K | -0.07 | | 0.31 | |
| CMSD | Cms Energy Corp 5.875% Junior | 21.15 | 21.00 | 21.00 | 12.7K | -0.10 | | 0.47 | |
| CMSpB | | 76.24 | 76.24 | 76.24 | 100 | 0.57 | | 0.75 | |
| CMSpC | | 16.39 | 16.26 | 16.26 | 29.0K | -0.11 | | 0.67 | |
| CMTG | Claros Mortgage Trust Inc | 1.780 | 1.740 | 1.765 | 210.3K | 0.010 | | 0.57 | |
| CNA | CNA Financial Corp | 50.08 | 49.21 | 49.24 | 38.5K | -0.24 | | 0.49 | |
| CNC | Centene Corp | 65.16 | 64.03 | 64.62 | 925.4K | 0.47 | | 0.73 | |
| CNF | Cnfinance Holdings Ltd ADR | 2.410 | 2.020 | 2.220 | 15.8K | -0.030 | | 1.33 | |
| CNH | CNH Industrial N.V. | 11.83 | 10.81 | 11.83 | 10.09M | 0.88 | | 7.99 | |
| CNI | Canadian National Railway | 130.0 | 128.6 | 129.8 | 211.8K | 1.6 | | 1.26 | |
| CNK | Cinemark Holdings Inc | 37.26 | 36.47 | 36.50 | 459.7K | -0.39 | | 1.06 | |
| CNM | Core & Main Inc Cl A | 45.30 | 44.65 | 44.84 | 398.3K | 0.37 | | 0.83 | |
| CNMD | C O N M E D Corp | 51.95 | 50.89 | 51.43 | 37.2K | 0.05 | | 0.10 | |
| CNNE | Cannae Holdings Inc | 15.53 | 15.08 | 15.47 | 109.0K | 0.45 | | 3.00 | |
| CNO | Cno Financial Group | 54.03 | 53.14 | 53.21 | 218.1K | 0.10 | | 0.19 | |
| CNO-A | Cno Financial Group Inc 5.125% | 16.49 | 16.49 | 16.49 | 300 | -0.05 | | 0.30 | |
| CNOpA | | 16.40 | 16.26 | 16.26 | 1.6K | -0.28 | | 1.69 | |
| CNP | Centerpoint Energy Inc | 40.25 | 39.02 | 39.22 | 3.36M | -0.98 | | 2.43 | |
| CNQ | Canadian Natural Resources | 51.48 | 50.71 | 51.19 | 1.21M | 0.16 | | 0.30 | |
| CNR | Core Natural Resources Inc | 96.48 | 94.20 | 94.98 | 133.0K | 1.18 | | 1.25 | |
| CNS | Cohn & Steers Inc | 82.04 | 80.79 | 81.26 | 20.2K | 0.47 | | 0.58 | |
| CNX | CNX Resources Corp | 36.73 | 36.20 | 36.46 | 220.4K | 0.00 | | 0.00 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 19.92 | 19.76 | 19.87 | 2.4K | -0.01 | | 0.03 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.50 | 22.33 | 22.44 | 12.2K | 0.11 | | 0.49 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 22.10 | 22.05 | 22.10 | 5.3K | 0.10 | | 0.45 | |
| CODI | Compass Diversified Holdings | 11.96 | 11.39 | 11.83 | 207.5K | 0.28 | | 2.42 | |
| CODIpA | | 20.24 | 19.70 | 20.18 | 2.3K | 0.30 | | 1.52 | |
| CODIpB | | 22.50 | 22.13 | 22.23 | 10.3K | -0.22 | | 0.96 | |
| CODIpC | | 22.23 | 21.91 | 22.02 | 6.1K | -0.08 | | 0.35 | |
| COF | Capital One Financial Corp | 219.2 | 214.1 | 217.2 | 1.11M | 4.7 | | 2.21 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 17.76 | 17.64 | 17.68 | 155.6K | -0.12 | | 0.67 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 17.00 | 16.85 | 16.88 | 130.8K | -0.13 | | 0.76 | |
| COF-K | Capital One Financial Corp | 16.40 | 16.24 | 16.28 | 16.2K | -0.17 | | 1.00 | |
| COF-L | Capital One Financial Corp | 15.55 | 15.37 | 15.40 | 102.0K | -0.20 | | 1.25 | |
| COF-N | Capital One Financial Corp | 15.35 | 15.14 | 15.15 | 25.8K | -0.16 | | 1.05 | |
| COFpI | | 17.73 | 17.64 | 17.68 | 77.2K | 0.01 | | 0.06 | |
| COFpJ | | 16.92 | 16.81 | 16.89 | 55.5K | 0.01 | | 0.06 | |
| COFpK | | 16.33 | 16.23 | 16.29 | 3.2K | 0.05 | | 0.31 | |
| COFpL | | 15.42 | 15.31 | 15.38 | 55.5K | 0.01 | | 0.07 | |
| COFpN | | 15.21 | 15.08 | 15.11 | 32.8K | -0.03 | | 0.20 | |
| COHR | Coherent Corp | 304.0 | 283.4 | 288.7 | 3.47M | -1.3 | | 0.44 | |
| COLD | Americold Realty Trust | 15.35 | 15.04 | 15.22 | 696.3K | 0.20 | | 1.33 | |
| COMP | Compass Inc Cl A | 12.17 | 11.56 | 11.74 | 2.37M | -0.18 | | 1.47 | |
| CON | Concentra Group Holdings Parent Inc | 35.16 | 34.60 | 35.06 | 215.5K | 0.22 | | 0.62 | |
| COOK | Traeger Inc | 56.09 | 53.56 | 55.60 | 5.2K | 1.66 | | 3.08 | |
| COP | Conocophillips | 135.9 | 134.2 | 134.8 | 2.53M | -0.1 | | 0.10 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.0900 | 0.0899 | 0.0899 | 500 | -0.0008 | | 0.88 | |
| COPL | Copley Acquisition Corp | 10.54 | 10.52 | 10.52 | 1.7K | 0.02 | | 0.19 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 320.2 | 313.1 | 318.6 | 225.1K | 3.9 | | 1.25 | |
| COSO | Coastalsouth Bancshares Inc | 27.57 | 27.10 | 27.32 | 14.8K | 0.10 | | 0.37 | |
| COTY | Coty Inc | 2.760 | 2.600 | 2.655 | 5.48M | -0.090 | | 3.28 | |
| COUR | Coursera Inc | 6.109 | 5.785 | 6.040 | 1.74M | 0.180 | | 3.07 | |
| CP | Canadian Pacific Kansas City Ltd | 96.18 | 95.13 | 96.10 | 610.1K | 1.25 | | 1.32 | |
| CPA | Copa Holdings S.A. | 130.8 | 128.3 | 129.1 | 67.6K | 0.7 | | 0.58 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 11.81 | 11.60 | 11.78 | 5.8K | 0.00 | | 0.00 | |
| CPAI | Northern Lights Counterpoint | 52.49 | 52.05 | 52.26 | 39.9K | 0.28 | | 0.54 | |
| CPAY | Corpay Inc | 418.7 | 410.9 | 415.1 | 96.5K | 2.9 | | 0.70 | |
| CPF | Central Pacific Financial Company | 38.00 | 37.01 | 37.36 | 25.7K | -0.12 | | 0.32 | |
| CPK | Chesapeake Utilities Corp | 138.0 | 134.6 | 134.8 | 29.4K | -3.0 | | 2.16 | |
| CPN | Calpine Corp | 26.39 | 26.31 | 26.31 | 105.3K | -0.02 | | 0.08 | |
| CPNG | Coupang Inc Cl A | 16.57 | 16.10 | 16.40 | 3.92M | 0.13 | | 0.81 | |
| CPRI | Capri Holdings Ltd | 14.01 | 13.75 | 13.76 | 1.37M | -0.01 | | 0.04 | |
| CPS | Cooper Std Holdings Inc | 28.48 | 27.49 | 28.15 | 45.0K | 0.62 | | 2.23 | |
| CPT | Camden Property Trust | 108.5 | 107.5 | 107.7 | 249.8K | -0.2 | | 0.21 | |
| CQP | Cheniere Energy Partners LP | 69.44 | 67.92 | 68.05 | 25.4K | -0.62 | | 0.90 | |
| CR | Crane Company | 218.0 | 206.4 | 208.3 | 62.9K | 1.8 | | 0.87 | |
| CRBD | Corebridge Financial Inc 6.375% | 22.22 | 22.00 | 22.02 | 26.5K | -0.05 | | 0.20 | |
| CRBG | Corebridge Financial Inc | 32.43 | 31.81 | 32.03 | 986.1K | 0.21 | | 0.66 | |
| CRC | California Resources Corp | 54.18 | 53.28 | 53.66 | 288.7K | 0.27 | | 0.50 | |
| CRCL | Circle Internet Group Inc Cl A | 92.97 | 84.65 | 86.93 | 16.18M | 3.27 | | 3.91 | |
| CRD.A | Crawford Company Cl A | 13.05 | 12.82 | 12.94 | 9.5K | -0.04 | | 0.31 | |
| CRD.B | Crawford Company Cl B | 12.30 | 11.83 | 12.00 | 8.8K | -0.02 | | 0.17 | |
| CRGY | Crescent Energy Company Cl A | 14.12 | 13.71 | 13.98 | 2.45M | 0.17 | | 1.23 | |
| CRH | CRH Plc ADR | 95.57 | 93.43 | 95.30 | 1.25M | 2.17 | | 2.33 | |
| CRI | | 36.92 | 35.53 | 35.55 | 207.8K | -0.69 | | 1.90 | |
| CRK | Comstock Resources | 14.38 | 13.81 | 14.18 | 1.06M | 0.35 | | 2.49 | |
| CRL | Charles River Laboratories Intl | 298.2 | 289.1 | 296.4 | 355.3K | 5.0 | | 1.70 | |
| CRM | Salesforce Inc | 211.1 | 204.7 | 207.9 | 4.43M | 2.2 | | 1.05 | |
| CRS | Carpenter Technology Corp | 498.9 | 484.0 | 493.6 | 161.1K | 4.6 | | 0.93 | |
| CRT | Cross Timbers Royalty Trust | 10.79 | 10.59 | 10.73 | 12.0K | 0.23 | | 2.14 | |
| CSAN | Cosan Sa Spon ADR WI | 2.765 | 2.560 | 2.730 | 1.23M | 0.185 | | 7.27 | |
| CSL | Carlisle Companies Inc | 370.4 | 359.0 | 366.4 | 234.0K | 8.7 | | 2.42 | |
| CSQR | | 20.55 | 19.88 | 20.14 | 159.5K | -0.30 | | 1.44 | |
| CSR | Centerspace | 54.76 | 53.63 | 53.63 | 14.8K | -0.53 | | 0.98 | |
| CSRA | Csra Inc | 25.1939 | 25.1939 | 0.0000 | 0 | 25.1939 | | ∞ | |
| CSTM | Constellium N.V. | 27.46 | 26.53 | 26.93 | 717.2K | 0.41 | | 1.53 | |
| CSV | Carriage Services | 35.13 | 34.24 | 34.42 | 26.8K | -0.10 | | 0.29 | |
| CSW | Csw Industrials Inc | 331.5 | 323.1 | 327.4 | 17.2K | 4.7 | | 1.45 | |
| CTA-A | Eidp Inc | 52.95 | 52.87 | 52.87 | 500 | -0.13 | | 0.25 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 65.18 | 65.11 | 65.11 | 2.1K | -0.07 | | 0.11 | |
| CTApA | | 52.95 | 52.87 | 52.87 | 313 | -0.13 | | 0.25 | |
| CTApB | | 66.74 | 65.11 | 65.18 | 865 | 0.08 | | 0.12 | |
| CTEV | Claritev Corporation | 36.30 | 34.25 | 35.58 | 19.6K | 1.50 | | 4.39 | |
| CTGG | | 16.27 | 16.10 | 16.22 | 27.4K | 0.00 | | 0.00 | |
| CTO | Cto Realty Growth Inc | 22.00 | 21.75 | 21.84 | 165.7K | -0.15 | | 0.68 | |
| CTO-A | Cto Realty Growth Inc | 21.96 | 21.50 | 21.96 | 1.6K | 0.40 | | 1.88 | |
| CTOpA | | 21.76 | 21.56 | 21.56 | 200 | -0.40 | | 1.84 | |
| CTOS | Custom Truck One Source | 9.990 | 9.590 | 9.760 | 198.6K | -0.060 | | 0.61 | |
| CTRE | Caretrust REIT Inc | 40.10 | 39.38 | 39.69 | 651.4K | -0.10 | | 0.24 | |
| CTRI | Centuri Holdings Inc | 22.01 | 21.37 | 21.59 | 254.0K | -0.20 | | 0.90 | |
| CTS | Cts Corp | 58.18 | 57.11 | 57.21 | 65.5K | -0.62 | | 1.07 | |
| CTVA | Corteva Inc | 82.15 | 79.45 | 81.58 | 1.43M | 2.11 | | 2.66 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.15 | 22.15 | 22.15 | 1.9K | -0.02 | | 0.09 | |
| CUBE | Cubesmart | 41.31 | 40.86 | 40.98 | 173.4K | -0.22 | | 0.52 | |
| CUBI | Customers Bancorp | 80.88 | 79.17 | 79.80 | 39.9K | 0.23 | | 0.29 | |
| CULP | Culp Inc | 3.380 | 3.250 | 3.290 | 7.1K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 29.81 | 29.45 | 29.53 | 205.9K | 0.06 | | 0.20 | |
| CURV | Torrid Holdings Inc | 2.150 | 2.075 | 2.135 | 54.0K | 0.040 | | 1.91 | |
| CUZ | Cousins Properties Inc | 29.58 | 29.19 | 29.36 | 368.3K | -0.23 | | 0.76 | |
| CVE | Cenovus Energy Inc | 32.88 | 32.39 | 32.70 | 1.72M | 0.22 | | 0.66 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 34.99 | 33.85 | 33.85 | 78.5K | -0.76 | | 2.20 | |
| CVI | Cvr Energy Inc | 40.14 | 36.14 | 39.58 | 678.2K | 3.75 | | 10.47 | |
| CVLG | Covenant Logistics Group Inc | 35.42 | 34.47 | 35.08 | 43.7K | 0.35 | | 0.99 | |
| CVNA | Carvana Company Cl A | 72.23 | 69.19 | 69.95 | 3.38M | -1.59 | | 2.22 | |
| CVS | CVS Corp | 94.39 | 92.35 | 92.81 | 2.19M | -0.84 | | 0.89 | |
| CVSA | Adtalem Global Education Inc | 131.2 | 126.4 | 130.8 | 130.0K | 2.7 | | 2.13 | |
| CVX | Chevron Corp | 207.8 | 205.1 | 205.4 | 2.47M | -0.4 | | 0.18 | |
| CW | Curtiss-Wright Corp | 658.5 | 636.0 | 637.4 | 135.7K | -10.4 | | 1.61 | |
| CWEN | Clearway Energy Inc Cl C | 33.00 | 32.24 | 32.44 | 290.9K | -0.19 | | 0.58 | |
| CWH | Camping World Holdings Inc | 6.770 | 6.525 | 6.615 | 490.4K | 0.115 | | 1.77 | |
| CWK | Cushman & Wakefield Plc | 14.82 | 14.57 | 14.64 | 423.6K | -0.07 | | 0.48 | |
| CWT | California Water Service Group Holding | 50.16 | 49.35 | 49.61 | 66.2K | -0.41 | | 0.82 | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.93 | 10.65 | 10.93 | 3.83M | 0.33 | | 3.07 | |
| CXM | Sprinklr Inc Cl A | 7.320 | 7.120 | 7.270 | 727.8K | 0.070 | | 0.97 | |
| CXT | Crane Nxt CO | 50.27 | 48.71 | 49.56 | 51.6K | 0.09 | | 0.18 | |
| CXW | Corecivic Inc | 34.05 | 33.05 | 33.72 | 747.4K | 0.21 | | 0.61 | |
| CYD | China Yuchai International | 40.17 | 38.76 | 39.71 | 70.0K | 1.19 | | 3.09 | |
| CYH | Community Health Systems | 3.045 | 2.950 | 2.995 | 232.8K | 0.015 | | 0.50 | |