| C | Citigroup Inc | 130.1 | 128.0 | 128.5 | 3.59M | 0.0 | | 0.02 | |
| C-N | Citigroup Cap XiII [C/Pn] | 26.56 | 26.38 | 26.40 | 147.2K | -0.08 | | 0.30 | |
| C-R | Citigroup Inc Pfd R | 22.95 | 22.68 | 22.80 | 91.9K | 0.05 | | 0.22 | |
| CAAP | Corporacion America Airports Sa | 25.99 | 25.20 | 25.20 | 140.2K | -0.32 | | 1.25 | |
| CABO | Cable One Inc | 13.05 | 10.82 | 12.97 | 280.4K | 1.72 | | 15.29 | |
| CACI | Caci International | 622.8 | 597.4 | 599.9 | 188.8K | -24.6 | | 3.93 | |
| CAE | Cae Inc | 23.93 | 23.43 | 23.73 | 675.1K | 0.37 | | 1.47 | |
| CAF | MS China A Share Fund | 17.75 | 17.52 | 17.65 | 6.3K | 0.10 | | 0.57 | |
| CAG | Conagra Brands Inc | 13.69 | 13.16 | 13.45 | 10.63M | 0.26 | | 1.97 | |
| CAH | Cardinal Health | 235.2 | 231.6 | 233.5 | 462.7K | 0.3 | | 0.14 | |
| CAL | Caleres Inc | 12.54 | 12.06 | 12.46 | 226.8K | 0.21 | | 1.71 | |
| CALX | Calix Inc | 35.29 | 34.26 | 35.29 | 315.0K | 0.95 | | 2.77 | |
| CALY | Topgolf Callaway Brands Corp | 14.49 | 14.20 | 14.28 | 802.2K | 0.00 | | 0.00 | |
| CANG | Cango Inc ADR | 3.060 | 2.660 | 2.950 | 711.9K | 0.300 | | 11.03 | |
| CAPL | Crossamerica Partners LP | 21.75 | 21.35 | 21.67 | 35.3K | -0.01 | | 0.05 | |
| CARR | Carrier Global Corp | 56.71 | 55.62 | 56.09 | 1.91M | 0.37 | | 0.66 | |
| CARS | Cars.com Inc | 9.850 | 9.315 | 9.460 | 827.4K | -0.250 | | 2.58 | |
| CAT | Caterpillar Inc | 877.0 | 850.0 | 863.4 | 1.11M | 15.3 | | 1.80 | |
| CATO | Cato Corp | 2.400 | 2.160 | 2.385 | 41.5K | 0.000 | | 0.00 | |
| CAVA | Cava Group Inc | 54.68 | 52.13 | 52.63 | 2.49M | -1.46 | | 2.70 | |
| CB | Chubb Ltd | 336.0 | 329.5 | 334.2 | 634.5K | 3.7 | | 1.13 | |
| CBAN | Colony Bankcorp Inc | 20.67 | 20.37 | 20.40 | 48.3K | 0.02 | | 0.10 | |
| CBL | Cbl & Associates Properties Inc | 54.11 | 49.45 | 49.90 | 445.7K | -4.21 | | 7.77 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 50.99 | 47.03 | 48.72 | 10.9K | 2.40 | | 5.10 | |
| CBRE | CBRE Group Inc | 131.9 | 129.0 | 130.7 | 491.9K | 1.3 | | 0.97 | |
| CBT | Cabot Corp | 77.74 | 76.64 | 77.11 | 180.9K | -0.27 | | 0.35 | |
| CBU | Community Financial System Inc | 60.51 | 59.58 | 59.58 | 68.3K | -0.55 | | 0.91 | |
| CBZ | Cbiz Inc | 54.78 | 54.68 | 54.73 | 396.8K | 0.02 | | 0.04 | |
| CC | Chemours Company | 14.21 | 13.47 | 14.09 | 1.12M | 0.19 | | 1.37 | |
| CCI | Crown Castle Inc | 68.70 | 67.38 | 68.29 | 1.2M | 0.70 | | 1.04 | |
| CCID | Carlyle Credit Income Fund | 24.81 | 24.81 | 24.81 | 100 | -0.06 | | 0.24 | |
| CCIF | Carlyle Credit Income Fund | 2.460 | 2.300 | 2.350 | 99.1K | -0.020 | | 0.84 | |
| CCJ | Cameco Corp | 94.57 | 88.05 | 93.04 | 4.08M | 5.55 | | 6.35 | |
| CCK | Crown Cork & Seal Company | 108.3 | 106.2 | 107.7 | 374.2K | 1.1 | | 1.04 | |
| CCL | Carnival Corp | 26.71 | 25.58 | 26.57 | 19.12M | 1.02 | | 3.99 | |
| CCM | Concord Medical Services ADR | 3.470 | 2.880 | 3.195 | 8.6K | 0.075 | | 2.40 | |
| CCO | Clear Channel Outdoor Holdings | 2.410 | 2.400 | 2.400 | 3.58M | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 59.67 | 57.71 | 58.96 | 59.6K | 0.76 | | 1.31 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.30 | 10.96 | 11.09 | 86.7K | 0.11 | | 1.00 | |
| CCZ | Comcast Corp | 62.90 | 62.90 | 62.90 | 100 | -1.77 | | 2.74 | |
| CDE | Coeur Mining Inc | 17.39 | 16.77 | 17.19 | 21.05M | 0.12 | | 0.70 | |
| CDLR | Cadeler As ADR | 22.14 | 21.89 | 22.03 | 26.3K | 0.14 | | 0.64 | |
| CDP | Copt Defense Properties | 33.84 | 33.42 | 33.66 | 267.1K | 0.32 | | 0.96 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 16.21 | 16.21 | 16.21 | 300 | -0.28 | | 1.71 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 15.10 | 14.93 | 15.05 | 24.0K | 0.07 | | 0.47 | |
| CDRE | Cadre Holdings Inc | 25.93 | 25.07 | 25.50 | 369.2K | 0.50 | | 2.00 | |
| CDRpB | | 16.21 | 16.21 | 16.21 | 201 | -0.28 | | 1.71 | |
| CDRpC | | 15.10 | 14.93 | 15.05 | 23.9K | 0.07 | | 0.47 | |
| CE | Celanese Corp | 46.09 | 44.46 | 44.87 | 526.6K | -0.68 | | 1.49 | |
| CEE | Central Europe and Russia Fund | 18.71 | 18.42 | 18.62 | 10.0K | 0.30 | | 1.63 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1300 | 0.1149 | 0.1300 | 6.2K | 0.0256 | | 24.52 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1300 | 0.1149 | 0.1300 | 6.1K | 0.0256 | | 24.52 | |
| CEPU | Central Puerto S.A. ADR | 12.81 | 12.43 | 12.76 | 211.6K | 0.29 | | 2.33 | |
| CF | Cf Industries Holdings | 117.0 | 115.0 | 116.0 | 1.32M | 0.0 | | 0.00 | |
| CFG | Citizens Financial Group Inc/Ri | 64.77 | 63.73 | 64.08 | 2.09M | -0.22 | | 0.34 | |
| CFG-E | Citizens Financial Group Inc Prf | 17.32 | 16.96 | 17.28 | 65.4K | 0.13 | | 0.76 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 25.63 | 25.11 | 25.34 | 34.8K | 0.02 | | 0.08 | |
| CFG-I | Citizens Financial Group Inc | 24.35 | 23.74 | 24.08 | 26.3K | 0.12 | | 0.50 | |
| CFGpE | | 17.32 | 16.96 | 17.27 | 54.6K | 0.12 | | 0.70 | |
| CFGpH | | 25.63 | 25.11 | 25.49 | 25.7K | 0.17 | | 0.67 | |
| CFGpI | | 24.35 | 23.74 | 24.09 | 19.4K | 0.13 | | 0.54 | |
| CFND | C1 Fund Inc | 3.050 | 2.860 | 2.915 | 27.8K | -0.080 | | 2.68 | |
| CFR | Cullen/Frost Bankers | 154.8 | 152.0 | 153.0 | 118.2K | -0.9 | | 0.57 | |
| CFR-B | Cullen/Frost Bankers Inc | 15.99 | 15.55 | 15.85 | 17.2K | 0.30 | | 1.93 | |
| CFRpB | | 15.99 | 15.55 | 15.85 | 15.0K | 0.30 | | 1.93 | |
| CFT-A | Cantor Fitzgerald Income TR Inc 9.5% Sr | 26.00 | 25.50 | 25.50 | 2.2K | -0.20 | | 0.78 | |
| CGAU | Centerra Gold Inc | 22.00 | 21.23 | 21.69 | 576.9K | 0.13 | | 0.60 | |
| CGV | Affinity Conductor Global Equity Value | 15.87 | 15.81 | 15.85 | 7.8K | 0.03 | | 0.18 | |
| CHCT | Community Healthcare Trust Inc | 13.64 | 13.40 | 13.64 | 202.3K | 0.27 | | 2.02 | |
| CHD | Church & Dwight Company | 97.42 | 95.98 | 96.55 | 631.2K | 0.88 | | 0.92 | |
| CHE | Chemed Inc | 518.0 | 506.3 | 510.3 | 46.8K | -1.5 | | 0.29 | |
| CHGG | Chegg Inc | 0.7470 | 0.7029 | 0.7101 | 339.2K | -0.0104 | | 1.44 | |
| CHH | Choice Hotels International | 104.7 | 99.1 | 103.1 | 219.7K | 3.5 | | 3.49 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 20.40 | 20.13 | 20.26 | 2.5K | -0.14 | | 0.69 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 22.90 | 22.62 | 22.65 | 4.0K | -0.05 | | 0.21 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.640 | 2.600 | 2.630 | 137.2K | 0.020 | | 0.77 | |
| CHMIpA | | 20.40 | 20.13 | 20.26 | 2.0K | -0.14 | | 0.69 | |
| CHMIpB | | 22.90 | 22.62 | 22.65 | 3.0K | -0.05 | | 0.21 | |
| CHPT | Chargepoint Hldgs Inc | 9.095 | 8.600 | 8.670 | 794.0K | -0.260 | | 2.91 | |
| CHT | Chunghwa Telecom Ltd ADR | 46.20 | 45.53 | 46.08 | 112.2K | -0.07 | | 0.15 | |
| CHWY | Chewy Inc | 18.46 | 17.83 | 18.15 | 5.23M | -0.08 | | 0.44 | |
| CI | The Cigna Group | 275.8 | 270.0 | 274.4 | 506.3K | 3.1 | | 1.14 | |
| CIA | Citizens Inc | 3.680 | 3.470 | 3.530 | 55.8K | -0.040 | | 1.12 | |
| CIB | Bancolombia S.A. ADR | 98.37 | 96.28 | 96.72 | 172.3K | 0.48 | | 0.50 | |
| CICB | Cion Investment Corporation 7.50% | 24.50 | 24.42 | 24.45 | 13.3K | -0.02 | | 0.08 | |
| CIEN | Ciena Corp | 446.4 | 388.2 | 443.7 | 4.85M | 54.0 | | 13.85 | |
| CIG | Comp En DE MN Cemig ADR | 2.415 | 2.250 | 2.360 | 3.95M | -0.020 | | 0.84 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.720 | 3.500 | 3.510 | 752 | -0.099 | | 2.74 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.38 | 24.11 | 24.28 | 55.2K | 0.22 | | 0.91 | |
| CIM | Chimera Investment Corp | 9.280 | 9.110 | 9.200 | 770.3K | 0.020 | | 0.22 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 19.55 | 19.30 | 19.42 | 10.8K | 0.04 | | 0.22 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.40 | 23.12 | 23.13 | 30.9K | -0.07 | | 0.30 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.49 | 21.33 | 21.34 | 19.0K | -0.10 | | 0.47 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.49 | 23.20 | 23.20 | 14.8K | -0.13 | | 0.56 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.09 | 25.00 | 25.05 | 7.9K | -0.02 | | 0.08 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.30 | 25.15 | 25.17 | 8.0K | 0.00 | | 0.00 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.99 | 24.82 | 24.97 | 7.1K | 0.10 | | 0.40 | |
| CIMpA | | 19.55 | 19.30 | 19.42 | 9.7K | 0.04 | | 0.22 | |
| CIMpB | | 23.40 | 23.12 | 23.13 | 28.4K | -0.10 | | 0.43 | |
| CIMpC | | 21.49 | 21.33 | 21.34 | 16.1K | -0.04 | | 0.19 | |
| CIMpD | | 23.49 | 23.20 | 23.20 | 12.4K | -0.13 | | 0.56 | |
| CINT | CI&T Inc Cl A | 3.670 | 3.070 | 3.180 | 89.5K | -0.020 | | 0.63 | |
| CION | Cion Investment Corp | 6.990 | 6.875 | 6.950 | 189.6K | 0.020 | | 0.29 | |
| CL | Colgate-Palmolive Company | 88.05 | 86.15 | 87.24 | 1.93M | 1.06 | | 1.23 | |
| CLB | Core Laboratories Inc | 10.61 | 10.16 | 10.31 | 303.8K | -0.21 | | 2.00 | |
| CLB.U | Colombier Acquisition Corp. III [Clbr.U] | 10.29 | 10.28 | 10.28 | 127.0K | -0.29 | | 2.74 | |
| CLB.W | Colombier Acquisition Corp. III | 0.7100 | 0.7100 | 0.7100 | 1.0K | 0.0400 | | 5.97 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.20 | 10.18 | 10.20 | 126.9K | 0.02 | | 0.20 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.69 | 19.65 | 19.68 | 2.2K | 0.10 | | 0.51 | |
| CLDT | Chatham Lodging Trust REIT | 14.05 | 13.61 | 13.73 | 96.7K | -0.01 | | 0.07 | |
| CLDTpA | | 19.69 | 19.65 | 19.68 | 1.5K | 0.10 | | 0.51 | |
| CLF | Cleveland-Cliffs Inc | 12.97 | 12.13 | 12.25 | 9.42M | 0.05 | | 0.41 | |
| CLH | Clean Harbors | 323.6 | 316.9 | 318.0 | 204.0K | -4.3 | | 1.34 | |
| CLPR | Clipper Realty Inc | 3.235 | 3.120 | 3.160 | 16.4K | 0.010 | | 0.32 | |
| CLS | Celestica Inc | 389.5 | 378.2 | 388.0 | 806.0K | 5.6 | | 1.45 | |
| CLVT | Clarivate Analytics Plc | 1.480 | 1.425 | 1.460 | 2.43M | 0.020 | | 1.38 | |
| CLW | Clearwater Paper Corp | 20.31 | 19.80 | 19.85 | 53.8K | -0.32 | | 1.59 | |
| CLX | Clorox Company | 84.73 | 82.19 | 83.54 | 1.85M | 1.51 | | 1.84 | |
| CM | Canadian Imperial Bank of Commerce | 111.8 | 110.6 | 111.6 | 220.9K | 1.3 | | 1.15 | |
| CMBT | Cmb.Tech NV | 19.99 | 19.55 | 19.69 | 1.0M | -0.31 | | 1.55 | |
| CMC | Commercial Metals Company | 66.11 | 64.78 | 64.92 | 344.9K | -0.60 | | 0.92 | |
| CMCM | Cheetah Mobile Inc ADR | 2.610 | 2.510 | 2.520 | 10.4K | -0.100 | | 3.82 | |
| CMDB | Costamare Bulkers Holdings Limited | 22.28 | 21.21 | 21.84 | 14.8K | -0.37 | | 1.66 | |
| CMG | Chipotle Mexican Grill | 31.46 | 30.61 | 30.91 | 11.8M | 0.05 | | 0.16 | |
| CMI | Cummins Inc | 540.5 | 525.5 | 535.4 | 344.4K | 11.9 | | 2.28 | |
| CMP | Compass Minerals Intl Inc | 23.03 | 22.49 | 22.73 | 172.6K | 0.04 | | 0.18 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.41 | 25.31 | 25.35 | 3.4K | 0.00 | | 0.00 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.70 | 26.56 | 26.57 | 1.1K | 0.01 | | 0.04 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 26.26 | 25.92 | 26.05 | 8.3K | -0.26 | | 0.99 | |
| CMRE | Costamare Inc | 15.31 | 14.94 | 15.12 | 158.6K | -0.29 | | 1.88 | |
| CMREpB | | 25.41 | 25.31 | 25.35 | 2.3K | 0.00 | | 0.00 | |
| CMREpC | | 26.70 | 26.56 | 26.57 | 567 | 0.01 | | 0.04 | |
| CMREpD | | 26.26 | 25.92 | 26.05 | 7.3K | -0.16 | | 0.61 | |
| CMS | Cms Energy Corp | 65.11 | 64.10 | 65.08 | 1.78M | 1.04 | | 1.62 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 77.50 | 74.00 | 76.01 | 3.0K | -0.73 | | 0.96 | |
| CMS-C | Cms Energy Corp | 16.15 | 15.91 | 15.91 | 28.8K | -0.09 | | 0.56 | |
| CMSA | Cms Energy Corp 5.625% Junior | 19.50 | 19.27 | 19.27 | 10.3K | -0.16 | | 0.82 | |
| CMSC | Cms Energy Corp | 20.33 | 20.07 | 20.12 | 11.3K | -0.15 | | 0.74 | |
| CMSD | Cms Energy Corp 5.875% Junior | 20.50 | 20.24 | 20.32 | 39.1K | -0.10 | | 0.49 | |
| CMSpB | | 77.50 | 74.00 | 76.01 | 2.1K | -0.73 | | 0.96 | |
| CMSpC | | 16.15 | 15.91 | 15.91 | 24.0K | -0.09 | | 0.56 | |
| CMTG | Claros Mortgage Trust Inc | 1.230 | 1.175 | 1.205 | 511.1K | 0.030 | | 2.54 | |
| CNA | CNA Financial Corp | 46.76 | 46.06 | 46.20 | 190.8K | 0.00 | | 0.00 | |
| CNC | Centene Corp | 64.76 | 63.61 | 64.61 | 2.02M | 0.31 | | 0.48 | |
| CNF | Cnfinance Holdings Ltd ADR | 1.900 | 1.820 | 1.896 | 2.2K | -0.014 | | 0.75 | |
| CNH | CNH Industrial N.V. | 13.59 | 13.21 | 13.27 | 8.26M | -0.03 | | 0.23 | |
| CNI | Canadian National Railway | 119.4 | 117.8 | 118.4 | 520.5K | -0.9 | | 0.76 | |
| CNK | Cinemark Holdings Inc | 36.29 | 35.10 | 35.27 | 936.2K | -0.69 | | 1.92 | |
| CNM | Core & Main Inc Cl A | 42.57 | 41.83 | 42.11 | 1.95M | 0.28 | | 0.67 | |
| CNMD | C O N M E D Corp | 48.25 | 44.31 | 44.46 | 186.5K | -2.85 | | 6.02 | |
| CNNE | Cannae Holdings Inc | 15.68 | 15.47 | 15.48 | 192.3K | -0.09 | | 0.58 | |
| CNO | Cno Financial Group | 54.82 | 53.92 | 54.04 | 192.5K | 0.01 | | 0.02 | |
| CNO-A | Cno Financial Group Inc 5.125% | 16.19 | 15.74 | 15.74 | 8.4K | -0.60 | | 3.66 | |
| CNOpA | | 16.19 | 15.74 | 15.74 | 7.6K | -0.77 | | 4.65 | |
| CNP | Centerpoint Energy Inc | 38.58 | 37.82 | 38.55 | 4.06M | 0.81 | | 2.15 | |
| CNQ | Canadian Natural Resources | 48.44 | 47.44 | 48.11 | 2.92M | -0.21 | | 0.43 | |
| CNR | Core Natural Resources Inc | 91.25 | 88.48 | 90.18 | 206.5K | -0.80 | | 0.88 | |
| CNS | Cohn & Steers Inc | 73.96 | 72.34 | 72.49 | 91.3K | -0.46 | | 0.63 | |
| CNX | CNX Resources Corp | 33.42 | 32.34 | 33.25 | 1.28M | 1.00 | | 3.10 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.94 | 18.43 | 18.53 | 7.5K | -0.29 | | 1.54 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.40 | 22.21 | 22.22 | 2.5K | -0.09 | | 0.40 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 21.75 | 21.06 | 21.20 | 14.3K | -0.08 | | 0.38 | |
| CODI | Compass Diversified Holdings | 11.17 | 10.96 | 11.02 | 171.4K | -0.04 | | 0.36 | |
| CODIpA | | 19.50 | 18.43 | 18.53 | 6.4K | -0.29 | | 1.54 | |
| CODIpB | | 22.60 | 22.21 | 22.22 | 2.2K | -0.09 | | 0.40 | |
| CODIpC | | 22.19 | 21.06 | 21.20 | 12.1K | -0.08 | | 0.38 | |
| COF | Capital One Financial Corp | 197.9 | 195.4 | 195.8 | 1.61M | 0.7 | | 0.35 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 16.74 | 16.62 | 16.66 | 232.4K | 0.05 | | 0.30 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 16.27 | 16.00 | 16.27 | 205.5K | 0.18 | | 1.12 | |
| COF-K | Capital One Financial Corp | 15.56 | 15.44 | 15.54 | 17.4K | 0.04 | | 0.26 | |
| COF-L | Capital One Financial Corp | 14.73 | 14.60 | 14.65 | 94.6K | 0.05 | | 0.34 | |
| COF-N | Capital One Financial Corp | 14.59 | 14.47 | 14.49 | 42.6K | 0.01 | | 0.07 | |
| COFpI | | 16.74 | 16.62 | 16.66 | 219.0K | 0.05 | | 0.30 | |
| COFpJ | | 16.27 | 16.00 | 16.27 | 181.6K | 0.18 | | 1.09 | |
| COFpK | | 15.56 | 15.44 | 15.54 | 14.2K | 0.04 | | 0.26 | |
| COFpL | | 14.73 | 14.60 | 14.68 | 65.0K | 0.04 | | 0.27 | |
| COFpN | | 14.59 | 14.47 | 14.48 | 38.4K | 0.00 | | 0.00 | |
| COHR | Coherent Corp | 341.3 | 331.4 | 338.4 | 4.35M | 4.7 | | 1.41 | |
| COLD | Americold Realty Trust | 14.30 | 13.80 | 13.85 | 1.76M | -0.19 | | 1.35 | |
| COMP | Compass Inc Cl A | 9.455 | 9.190 | 9.290 | 10.88M | 0.000 | | 0.00 | |
| CON | Concentra Group Holdings Parent Inc | 36.83 | 36.16 | 36.42 | 445.6K | 0.19 | | 0.52 | |
| COOK | Traeger Inc | 53.69 | 51.06 | 51.06 | 137.2K | -2.38 | | 4.45 | |
| COP | Conocophillips | 130.1 | 126.8 | 129.4 | 2.52M | 1.0 | | 0.74 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.57 | 10.57 | 10.57 | 100 | 0.06 | | 0.57 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.0299 | 0.0201 | 0.0203 | 10.4K | 0.0003 | | 1.50 | |
| COPL | Copley Acquisition Corp | 10.60 | 10.58 | 10.58 | 12.0K | 0.00 | | 0.00 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 316.4 | 311.8 | 316.4 | 375.6K | 1.4 | | 0.46 | |
| COSO | Coastalsouth Bancshares Inc | 27.23 | 26.82 | 27.01 | 31.1K | 0.05 | | 0.19 | |
| COTY | Coty Inc | 2.860 | 2.710 | 2.785 | 3.76M | 0.070 | | 2.57 | |
| COUR | Coursera Inc | 5.250 | 5.040 | 5.120 | 4.27M | -0.060 | | 1.16 | |
| CP | Canadian Pacific Kansas City Ltd | 86.08 | 84.85 | 85.42 | 798.1K | -0.37 | | 0.43 | |
| CPA | Copa Holdings S.A. | 139.7 | 135.5 | 138.3 | 218.7K | 2.8 | | 2.07 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 12.39 | 12.24 | 12.30 | 5.4K | 0.08 | | 0.66 | |
| CPAI | Northern Lights Counterpoint | 53.79 | 53.23 | 53.32 | 61.4K | -0.02 | | 0.04 | |
| CPAY | Corpay Inc | 407.0 | 401.6 | 406.7 | 171.1K | 5.1 | | 1.26 | |
| CPF | Central Pacific Financial Company | 36.72 | 36.14 | 36.26 | 34.0K | -0.06 | | 0.17 | |
| CPK | Chesapeake Utilities Corp | 128.2 | 126.9 | 128.0 | 37.5K | 1.8 | | 1.43 | |
| CPN | Calpine Corp | 26.56 | 26.38 | 26.40 | 135.7K | -0.07 | | 0.26 | |
| CPNG | Coupang Inc Cl A | 14.56 | 14.14 | 14.42 | 9.06M | 0.22 | | 1.55 | |
| CPRI | Capri Holdings Ltd | 15.29 | 14.27 | 14.68 | 4.44M | 0.18 | | 1.24 | |
| CPS | Cooper Std Holdings Inc | 22.47 | 21.98 | 22.19 | 99.7K | 0.16 | | 0.73 | |
| CPT | Camden Property Trust | 99.06 | 97.24 | 97.66 | 462.7K | 0.28 | | 0.29 | |
| CQP | Cheniere Energy Partners LP | 63.96 | 62.54 | 63.77 | 19.0K | 0.71 | | 1.12 | |
| CR | Crane Company | 212.9 | 207.6 | 208.8 | 212.6K | -0.7 | | 0.33 | |
| CRBD | Corebridge Financial Inc 6.375% | 21.57 | 21.01 | 21.26 | 39.4K | 0.17 | | 0.80 | |
| CRBG | Corebridge Financial Inc | 35.63 | 34.93 | 35.17 | 1.64M | 0.33 | | 0.95 | |
| CRC | California Resources Corp | 53.41 | 51.50 | 52.47 | 258.7K | -0.54 | | 1.02 | |
| CRCL | Circle Internet Group Inc Cl A | 86.74 | 83.00 | 84.13 | 5.11M | 0.83 | | 1.00 | |
| CRD.A | Crawford Company Cl A | 12.97 | 12.68 | 12.80 | 14.3K | 0.06 | | 0.47 | |
| CRD.B | Crawford Company Cl B | 12.09 | 11.63 | 12.07 | 6.3K | -0.03 | | 0.25 | |
| CRGY | Crescent Energy Company Cl A | 13.69 | 13.39 | 13.63 | 1.98M | 0.06 | | 0.44 | |
| CRH | CRH Plc ADR | 84.14 | 82.61 | 83.60 | 2.61M | 0.95 | | 1.15 | |
| CRI | | 33.94 | 32.28 | 33.82 | 1.23M | 1.51 | | 4.67 | |
| CRK | Comstock Resources | 13.73 | 13.02 | 13.67 | 1.66M | 0.59 | | 4.52 | |
| CRL | Charles River Laboratories Intl | 333.3 | 300.0 | 305.0 | 1.04M | -5.8 | | 1.87 | |
| CRM | Salesforce Inc | 233.0 | 222.9 | 224.9 | 3.41M | -4.8 | | 2.09 | |
| CRS | Carpenter Technology Corp | 398.0 | 385.3 | 396.1 | 274.4K | 3.5 | | 0.89 | |
| CRT | Cross Timbers Royalty Trust | 11.58 | 11.34 | 11.37 | 6.6K | -0.16 | | 1.39 | |
| CSL | Carlisle Companies Inc | 335.5 | 324.5 | 325.9 | 280.0K | -5.2 | | 1.58 | |
| CSQR | Csquare, Inc. | 18.24 | 17.62 | 18.04 | 659.5K | 0.39 | | 2.21 | |
| CSR | Centerspace | 56.10 | 55.30 | 55.46 | 105.4K | 0.27 | | 0.49 | |
| CSTM | Constellium N.V. | 25.62 | 25.26 | 25.51 | 474.1K | 0.21 | | 0.83 | |
| CSV | Carriage Services | 32.91 | 31.85 | 32.91 | 73.7K | 0.61 | | 1.89 | |
| CSW | Csw Industrials Inc | 306.1 | 296.5 | 297.2 | 62.4K | -5.1 | | 1.69 | |
| CTA-A | Eidp Inc | 47.98 | 47.12 | 47.12 | 2.8K | -0.38 | | 0.80 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 60.25 | 58.50 | 59.05 | 12.5K | -1.45 | | 2.40 | |
| CTApA | | 47.98 | 47.12 | 47.12 | 2.1K | -0.38 | | 0.80 | |
| CTApB | | 60.25 | 58.50 | 59.05 | 8.6K | -1.45 | | 2.40 | |
| CTEV | Claritev Corporation | 25.05 | 23.01 | 24.06 | 67.4K | -0.59 | | 2.39 | |
| CTGG | | 15.87 | 15.21 | 15.37 | 32.2K | 0.17 | | 1.12 | |
| CTO | Cto Realty Growth Inc | 21.00 | 20.25 | 20.52 | 284.2K | 0.24 | | 1.18 | |
| CTO-A | Cto Realty Growth Inc | 19.90 | 19.50 | 19.79 | 1.9K | -0.15 | | 0.77 | |
| CTOpA | | 19.90 | 19.50 | 19.79 | 1.6K | -0.15 | | 0.77 | |
| CTOS | Custom Truck One Source | 10.270 | 9.910 | 9.955 | 381.3K | 0.080 | | 0.81 | |
| CTRE | Caretrust REIT Inc | 36.62 | 36.12 | 36.55 | 3.08M | 0.35 | | 0.97 | |
| CTRI | Centuri Holdings Inc | 21.53 | 20.73 | 21.20 | 1.02M | 0.48 | | 2.32 | |
| CTS | Cts Corp | 62.19 | 60.60 | 61.11 | 92.9K | -0.51 | | 0.83 | |
| CTVA | Corteva Inc | 14.06 | 12.39 | 13.90 | 33.69M | 1.52 | | 12.27 | |
| CUBB | Customers Bancorp Inc 5.375% | 20.76 | 20.76 | 20.76 | 245 | 0.04 | | 0.17 | |
| CUBE | Cubesmart | 38.07 | 37.31 | 37.78 | 1.37M | 0.57 | | 1.53 | |
| CUBI | Customers Bancorp | 75.88 | 74.61 | 75.03 | 68.6K | -0.03 | | 0.04 | |
| CULP | Culp Inc | 3.790 | 3.645 | 3.650 | 26.3K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 28.41 | 27.71 | 27.88 | 396.8K | 0.03 | | 0.11 | |
| CURV | Torrid Holdings Inc | 2.510 | 2.449 | 2.480 | 56.2K | 0.030 | | 1.22 | |
| CUZ | Cousins Properties Inc | 27.86 | 27.02 | 27.67 | 490.0K | 0.33 | | 1.21 | |
| CVE | Cenovus Energy Inc | 31.67 | 30.84 | 31.24 | 7.08M | -0.23 | | 0.73 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 32.74 | 32.06 | 32.67 | 42.2K | 0.18 | | 0.55 | |
| CVI | Cvr Energy Inc | 58.56 | 55.65 | 57.43 | 428.2K | 0.48 | | 0.84 | |
| CVLG | Covenant Logistics Group Inc | 33.37 | 32.24 | 33.11 | 56.4K | -0.10 | | 0.30 | |
| CVNA | Carvana Company Cl A | 65.28 | 62.68 | 63.87 | 2.82M | 0.16 | | 0.25 | |
| CVS | CVS Corp | 87.37 | 85.53 | 86.43 | 5.98M | -0.58 | | 0.67 | |
| CVSA | Adtalem Global Education Inc | 127.6 | 125.2 | 127.6 | 78.4K | 2.0 | | 1.58 | |
| CVX | Chevron Corp | 208.7 | 204.4 | 207.6 | 2.49M | 1.1 | | 0.54 | |
| CW | Curtiss-Wright Corp | 558.2 | 541.2 | 553.4 | 142.8K | 12.6 | | 2.32 | |
| CWEN | Clearway Energy Inc Cl C | 30.73 | 29.65 | 30.73 | 1.13M | 1.21 | | 4.10 | |
| CWH | Camping World Holdings Inc | 4.805 | 4.359 | 4.525 | 2.67M | -0.020 | | 0.44 | |
| CWK | Cushman & Wakefield Plc | 12.35 | 11.85 | 11.93 | 1.69M | 0.09 | | 0.76 | |
| CWT | California Water Service Group Holding | 46.45 | 45.25 | 45.54 | 210.4K | -0.29 | | 0.63 | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.050 | 9.570 | 9.940 | 11.43M | 0.380 | | 3.98 | |
| CXM | Sprinklr Inc Cl A | 5.300 | 5.130 | 5.155 | 1.11M | -0.070 | | 1.34 | |
| CXT | Crane Nxt CO | 50.17 | 49.18 | 49.78 | 202.6K | 0.61 | | 1.24 | |
| CXW | Corecivic Inc | 34.25 | 31.29 | 31.78 | 1.18M | -1.95 | | 5.78 | |
| CYD | China Yuchai International | 32.22 | 31.66 | 32.15 | 66.4K | 0.32 | | 1.00 | |
| CYH | Community Health Systems | 2.820 | 2.730 | 2.730 | 550.5K | -0.020 | | 0.72 | |