| C | Citigroup Inc | 115.9 | 113.2 | 113.6 | 6.32M | -2.1 | | 1.79 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.90 | 30.74 | 30.80 | 55.4K | 0.03 | | 0.10 | |
| CAAP | Corporacion America Airports Sa | 28.46 | 27.63 | 28.16 | 175.1K | 0.54 | | 1.96 | |
| CABO | Cable One Inc | 84.47 | 80.18 | 80.85 | 44.7K | -2.68 | | 3.22 | |
| CACI | Caci International | 683.5 | 652.0 | 661.2 | 206.6K | 6.7 | | 1.03 | |
| CAD-A | Cadence Bank [Cade/A] | 21.72 | 21.51 | 21.58 | 5.1K | 0.00 | | 0.00 | |
| CADE | Cadence Bank | 44.10 | 42.88 | 42.91 | 3.51M | -0.79 | | 1.81 | |
| CADEpA | | 21.72 | 21.51 | 21.58 | 4.9K | -0.02 | | 0.07 | |
| CAE | Cae Inc | 33.45 | 33.04 | 33.18 | 412.1K | -0.17 | | 0.51 | |
| CAF | MS China A Share Fund | 18.14 | 18.03 | 18.14 | 122.7K | 0.03 | | 0.18 | |
| CAG | Conagra Brands Inc | 17.59 | 17.29 | 17.50 | 6.82M | 0.03 | | 0.17 | |
| CAH | Cardinal Health | 210.8 | 206.6 | 208.3 | 712.5K | 1.4 | | 0.70 | |
| CAL | Caleres Inc | 13.01 | 12.38 | 12.54 | 385.1K | -0.10 | | 0.79 | |
| CALX | Calix Inc | 55.70 | 53.89 | 54.19 | 265.0K | -1.61 | | 2.89 | |
| CANG | Cango Inc ADR | 1.420 | 1.300 | 1.370 | 726.5K | -0.010 | | 0.72 | |
| CAPL | Crossamerica Partners LP | 22.80 | 22.51 | 22.52 | 18.9K | -0.01 | | 0.04 | |
| CARR | Carrier Global Corp | 57.71 | 56.71 | 57.29 | 5.6M | -0.14 | | 0.24 | |
| CARS | Cars.com Inc | 12.28 | 11.75 | 11.93 | 597.0K | -0.36 | | 2.93 | |
| CAT | Caterpillar Inc | 652.2 | 623.6 | 626.6 | 1.28M | -21.8 | | 3.36 | |
| CATO | Cato Corp | 3.370 | 3.220 | 3.230 | 59.6K | -0.150 | | 4.46 | |
| CAVA | Cava Group Inc | 67.90 | 65.51 | 66.32 | 1.83M | 0.23 | | 0.35 | |
| CB | Chubb Ltd | 302.9 | 298.5 | 300.9 | 1.08M | 0.0 | | 0.00 | |
| CBAN | Colony Bankcorp Inc | 19.53 | 18.50 | 18.64 | 84.0K | -0.85 | | 4.36 | |
| CBL | Cbl & Associates Properties Inc | 35.97 | 35.31 | 35.61 | 38.2K | -0.37 | | 1.03 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 33.30 | 33.26 | 33.30 | 300 | -0.24 | | 0.72 | |
| CBRE | CBRE Group Inc | 170.2 | 166.6 | 169.2 | 430.0K | -0.9 | | 0.55 | |
| CBT | Cabot Corp | 73.37 | 71.95 | 72.83 | 173.2K | -0.05 | | 0.07 | |
| CBU | Community Financial System Inc | 63.95 | 61.38 | 62.00 | 138.9K | -2.31 | | 3.59 | |
| CBZ | Cbiz Inc | 43.05 | 40.41 | 40.93 | 546.1K | -2.15 | | 4.99 | |
| CC | Chemours Company | 16.13 | 15.73 | 15.75 | 992.4K | -0.29 | | 1.81 | |
| CCI | Crown Castle Inc | 87.05 | 85.26 | 86.59 | 1.49M | 0.41 | | 0.48 | |
| CCID | Carlyle Credit Income Fund | 25.30 | 25.30 | 25.30 | 300 | 0.00 | | 0.02 | |
| CCIF | Carlyle Credit Income Fund | 4.840 | 4.730 | 4.735 | 40.3K | -0.010 | | 0.21 | |
| CCJ | Cameco Corp | 124.1 | 120.6 | 124.0 | 2.14M | 2.2 | | 1.78 | |
| CCK | Crown Cork & Seal Company | 104.4 | 102.1 | 104.0 | 492.4K | 1.6 | | 1.57 | |
| CCL | Carnival Corp | 28.87 | 28.19 | 28.54 | 13.24M | 0.06 | | 0.21 | |
| CCM | Concord Medical Services ADR | 5.220 | 4.600 | 5.220 | 5.1K | 0.620 | | 13.48 | |
| CCO | Clear Channel Outdoor Holdings | 2.130 | 2.040 | 2.055 | 894.0K | -0.060 | | 2.84 | |
| CCS | Century Communities Inc | 68.38 | 64.72 | 64.94 | 139.7K | -3.14 | | 4.61 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 15.01 | 14.78 | 14.79 | 124.4K | -0.03 | | 0.20 | |
| CCZ | Comcast Corp | 65.00 | 65.00 | 65.00 | 100 | 1.82 | | 2.88 | |
| CDE | Coeur Mining Inc | 26.75 | 25.24 | 26.11 | 20.39M | 0.34 | | 1.32 | |
| CDLR | Cadeler As ADR | 21.76 | 21.51 | 21.66 | 34.2K | -0.01 | | 0.05 | |
| CDP | Copt Defense Properties | 30.75 | 30.30 | 30.63 | 717.9K | 0.20 | | 0.66 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.50 | 18.19 | 18.19 | 2.5K | -0.25 | | 1.33 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.77 | 17.14 | 17.61 | 1.8K | -0.06 | | 0.33 | |
| CDRE | Cadre Holdings Inc | 44.53 | 43.07 | 43.43 | 49.8K | -0.74 | | 1.68 | |
| CDRpB | | 18.50 | 18.19 | 18.19 | 1.9K | -0.25 | | 1.33 | |
| CDRpC | | 17.77 | 17.14 | 17.61 | 1.5K | -0.06 | | 0.33 | |
| CE | Celanese Corp | 48.16 | 47.14 | 47.52 | 690.8K | -0.46 | | 0.96 | |
| CEE | Central Europe and Russia Fund | 18.76 | 18.34 | 18.42 | 7.4K | -0.28 | | 1.49 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1909 | 0.1700 | 0.1899 | 6.6K | -0.0004 | | 0.21 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1909 | 0.1700 | 0.1899 | 6.5K | -0.0004 | | 0.21 | |
| CEPU | Central Puerto S.A. ADR | 16.95 | 16.24 | 16.48 | 217.8K | 0.11 | | 0.67 | |
| CF | Cf Industries Holdings | 92.89 | 89.89 | 92.38 | 892.7K | 3.15 | | 3.53 | |
| CFG | Citizens Financial Group Inc/Ri | 64.00 | 62.22 | 62.63 | 3.26M | -1.61 | | 2.51 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.87 | 19.72 | 19.82 | 36.1K | 0.05 | | 0.25 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.55 | 26.40 | 26.46 | 20.6K | 0.01 | | 0.04 | |
| CFG-I | Citizens Financial Group Inc | 25.49 | 25.37 | 25.47 | 13.5K | 0.00 | | 0.00 | |
| CFGpE | | 19.87 | 19.72 | 19.82 | 31.3K | 0.05 | | 0.25 | |
| CFGpH | | 26.55 | 26.40 | 26.46 | 16.2K | 0.01 | | 0.04 | |
| CFGpI | | 25.49 | 25.37 | 25.47 | 11.0K | 0.00 | | 0.00 | |
| CFND | C1 Fund Inc | 4.990 | 4.860 | 4.960 | 2.4K | -0.020 | | 0.40 | |
| CFR | Cullen/Frost Bankers | 142.6 | 136.9 | 137.5 | 252.4K | -4.7 | | 3.29 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.00 | 17.82 | 17.85 | 7.2K | 0.01 | | 0.06 | |
| CFRpB | | 18.00 | 17.82 | 17.85 | 5.7K | 0.01 | | 0.06 | |
| CGAU | Centerra Gold Inc | 18.63 | 18.18 | 18.37 | 896.2K | 0.26 | | 1.44 | |
| CGV | Affinity Conductor Global Equity Value | 16.03 | 15.90 | 15.99 | 26.1K | 0.10 | | 0.63 | |
| CHCT | Community Healthcare Trust Inc | 17.18 | 16.91 | 16.97 | 67.4K | -0.13 | | 0.76 | |
| CHD | Church & Dwight Company | 94.18 | 92.06 | 92.42 | 803.5K | -0.52 | | 0.56 | |
| CHE | Chemed Inc | 449.9 | 438.0 | 446.9 | 54.5K | 2.0 | | 0.46 | |
| CHGG | Chegg Inc | 0.8001 | 0.7600 | 0.7721 | 512.9K | -0.0144 | | 1.82 | |
| CHH | Choice Hotels International | 106.7 | 103.9 | 104.8 | 204.6K | -0.8 | | 0.76 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.45 | 20.85 | 21.40 | 9.8K | 0.50 | | 2.37 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.97 | 23.97 | 23.97 | 600 | 0.18 | | 0.74 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.760 | 2.690 | 2.710 | 153.5K | -0.010 | | 0.37 | |
| CHMIpA | | 21.45 | 20.85 | 21.40 | 8.3K | 0.50 | | 2.37 | |
| CHMIpB | | 23.97 | 23.97 | 23.97 | 426 | 0.18 | | 0.74 | |
| CHPT | Chargepoint Hldgs Inc | 6.925 | 6.600 | 6.620 | 380.8K | -0.220 | | 3.21 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.08 | 42.49 | 43.02 | 90.3K | 0.37 | | 0.87 | |
| CHWY | Chewy Inc | 32.50 | 31.50 | 31.69 | 3.74M | -0.80 | | 2.46 | |
| CI | The Cigna Group | 281.0 | 277.7 | 279.2 | 456.5K | -1.2 | | 0.42 | |
| CIA | Citizens Inc | 5.595 | 5.355 | 5.530 | 33.9K | 0.060 | | 1.10 | |
| CIB | Bancolombia S.A. ADR | 82.62 | 77.00 | 82.08 | 474.5K | 3.30 | | 4.19 | |
| CICB | Cion Investment Corporation 7.50% | 25.22 | 25.13 | 25.14 | 14.7K | -0.02 | | 0.08 | |
| CIEN | Ciena Corp | 232.0 | 220.5 | 229.2 | 902.7K | -0.9 | | 0.39 | |
| CIF | Colonial Intermediate High | 1.720 | 1.710 | 1.710 | 52.6K | -0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.209 | 2.115 | 2.195 | 4.13M | 0.050 | | 2.34 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.860 | 2.783 | 2.860 | 5.6K | 0.060 | | 2.14 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.27 | 23.05 | 23.06 | 118.7K | -0.22 | | 0.94 | |
| CIM | Chimera Investment Corp | 13.01 | 12.82 | 12.88 | 204.2K | 0.00 | | 0.00 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.04 | 21.97 | 22.04 | 8.7K | 0.03 | | 0.14 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.73 | 23.48 | 23.62 | 56.9K | 0.13 | | 0.55 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.20 | 22.00 | 22.20 | 13.1K | 0.13 | | 0.59 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.29 | 23.14 | 23.27 | 12.4K | 0.10 | | 0.43 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.54 | 25.45 | 25.54 | 4.4K | 0.10 | | 0.39 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.75 | 25.64 | 25.64 | 5.7K | -0.03 | | 0.12 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.30 | 25.18 | 25.30 | 29.2K | 0.12 | | 0.48 | |
| CIMpA | | 22.04 | 21.97 | 22.04 | 7.7K | 0.03 | | 0.14 | |
| CIMpB | | 23.73 | 23.48 | 23.62 | 55.4K | 0.13 | | 0.55 | |
| CIMpC | | 22.20 | 22.00 | 22.20 | 12.3K | 0.13 | | 0.59 | |
| CIMpD | | 23.29 | 23.14 | 23.27 | 11.8K | 0.10 | | 0.43 | |
| CINT | CI&T Inc Cl A | 5.040 | 4.910 | 4.940 | 107.7K | 0.030 | | 0.61 | |
| CIO | City Office REIT Inc | 7.000 | 6.990 | 6.990 | 444.5K | -0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.38 | 25.34 | 25.37 | 40.4K | 0.04 | | 0.16 | |
| CION | Cion Investment Corp | 9.420 | 9.300 | 9.390 | 260.3K | 0.000 | | 0.00 | |
| CIOpA | | 25.38 | 25.34 | 25.37 | 39.2K | 0.02 | | 0.09 | |
| CIVI | Civitas Resources Inc | 28.41 | 26.71 | 27.06 | 1.16M | -0.20 | | 0.73 | |
| CL | Colgate-Palmolive Company | 86.83 | 85.67 | 86.66 | 3.04M | 0.85 | | 0.99 | |
| CLB | Core Laboratories Inc | 20.36 | 19.36 | 19.47 | 136.6K | -0.17 | | 0.87 | |
| CLCO | Cool Company Ltd | 9.700 | 9.650 | 9.660 | 88.0K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.51 | 20.37 | 20.50 | 14.4K | 0.06 | | 0.29 | |
| CLDT | Chatham Lodging Trust REIT | 7.185 | 7.100 | 7.120 | 121.5K | -0.060 | | 0.83 | |
| CLDTpA | | 20.51 | 20.37 | 20.50 | 13.6K | 0.06 | | 0.29 | |
| CLF | Cleveland-Cliffs Inc | 15.24 | 13.96 | 15.10 | 14.11M | 0.75 | | 5.23 | |
| CLH | Clean Harbors | 261.6 | 258.8 | 259.4 | 61.6K | -2.0 | | 0.75 | |
| CLPR | Clipper Realty Inc | 3.770 | 3.650 | 3.720 | 41.5K | -0.040 | | 1.07 | |
| CLS | Celestica Inc | 304.8 | 276.7 | 303.5 | 2.17M | 12.2 | | 4.18 | |
| CLVT | Clarivate Analytics Plc | 2.970 | 2.830 | 2.850 | 3.35M | -0.060 | | 2.06 | |
| CLW | Clearwater Paper Corp | 18.45 | 18.01 | 18.45 | 82.1K | 0.14 | | 0.77 | |
| CLX | Clorox Company | 115.5 | 112.2 | 113.5 | 1.66M | 1.3 | | 1.14 | |
| CM | Canadian Imperial Bank of Commerce | 92.77 | 91.62 | 92.68 | 390.5K | 0.30 | | 0.32 | |
| CMA | Comerica Inc | 95.65 | 93.89 | 94.67 | 530.4K | -0.31 | | 0.33 | |
| CMA-B | Comerica Inc Pfd | 26.13 | 26.00 | 26.09 | 8.6K | -0.02 | | 0.08 | |
| CMApB | | 26.13 | 26.00 | 26.09 | 4.9K | -0.02 | | 0.08 | |
| CMBT | Cmb.Tech NV | 11.72 | 11.38 | 11.52 | 1.14M | 0.16 | | 1.41 | |
| CMC | Commercial Metals Company | 77.63 | 76.02 | 77.51 | 491.5K | 0.15 | | 0.19 | |
| CMCM | Cheetah Mobile Inc ADR | 7.100 | 6.769 | 6.895 | 8.7K | -0.080 | | 1.16 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.37 | 14.94 | 15.26 | 31.1K | 0.26 | | 1.74 | |
| CMG | Chipotle Mexican Grill | 41.33 | 40.34 | 40.84 | 7.86M | 0.33 | | 0.81 | |
| CMI | Cummins Inc | 584.1 | 570.7 | 571.7 | 467.3K | -11.3 | | 1.94 | |
| CMP | Compass Minerals Intl Inc | 25.81 | 24.27 | 25.56 | 514.5K | 1.13 | | 4.62 | |
| CMPO | Composecure Inc | 25.98 | 24.56 | 25.14 | 1.66M | -0.53 | | 2.06 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.77 | 25.51 | 25.51 | 2.4K | -0.21 | | 0.82 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.99 | 26.50 | 26.57 | 3.5K | 0.07 | | 0.26 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.91 | 27.71 | 27.81 | 1.9K | 0.07 | | 0.24 | |
| CMRE | Costamare Inc | 16.14 | 15.86 | 15.93 | 223.8K | -0.01 | | 0.06 | |
| CMREpB | | 25.77 | 25.51 | 25.51 | 1.6K | -0.21 | | 0.82 | |
| CMREpC | | 26.99 | 26.50 | 26.57 | 3.0K | 0.07 | | 0.26 | |
| CMREpD | | 27.91 | 27.71 | 27.81 | 1.6K | 0.07 | | 0.24 | |
| CMS | Cms Energy Corp | 71.05 | 70.03 | 70.68 | 2.05M | -0.27 | | 0.38 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.00 | 77.01 | 77.01 | 1.1K | -0.99 | | 1.26 | |
| CMS-C | Cms Energy Corp | 18.18 | 17.87 | 17.94 | 12.4K | -0.07 | | 0.39 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.97 | 22.78 | 22.93 | 5.5K | 0.13 | | 0.57 | |
| CMSC | Cms Energy Corp | 23.75 | 23.64 | 23.75 | 7.9K | 0.10 | | 0.42 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.13 | 24.00 | 24.13 | 41.6K | 0.09 | | 0.37 | |
| CMSpB | | 78.00 | 77.01 | 77.01 | 855 | -0.99 | | 1.26 | |
| CMSpC | | 18.18 | 17.87 | 17.90 | 10.3K | -0.11 | | 0.61 | |
| CMTG | Claros Mortgage Trust Inc | 2.870 | 2.795 | 2.820 | 139.6K | -0.070 | | 2.42 | |
| CMU | Colonial Muni Income Trust | 3.550 | 3.530 | 3.530 | 28.9K | 0.010 | | 0.28 | |
| CNA | CNA Financial Corp | 46.42 | 45.72 | 46.24 | 108.0K | -0.03 | | 0.06 | |
| CNC | Centene Corp | 46.19 | 45.17 | 46.08 | 1.86M | 0.67 | | 1.48 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.789 | 4.926 | 5.760 | 14.6K | 0.700 | | 13.83 | |
| CNH | CNH Industrial N.V. | 11.06 | 10.72 | 10.89 | 7.82M | -0.17 | | 1.54 | |
| CNI | Canadian National Railway | 100.82 | 99.77 | 99.87 | 651.5K | -0.17 | | 0.17 | |
| CNK | Cinemark Holdings Inc | 24.49 | 23.86 | 24.00 | 834.7K | -0.11 | | 0.46 | |
| CNM | Core & Main Inc Cl A | 59.45 | 58.26 | 58.59 | 952.3K | -0.51 | | 0.86 | |
| CNMD | C O N M E D Corp | 42.75 | 41.19 | 41.64 | 115.6K | -0.53 | | 1.26 | |
| CNNE | Cannae Holdings Inc | 15.82 | 15.47 | 15.65 | 227.9K | -0.22 | | 1.39 | |
| CNO | Cno Financial Group | 41.31 | 40.20 | 40.67 | 261.6K | -0.80 | | 1.93 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.37 | 19.34 | 19.34 | 900 | 0.06 | | 0.30 | |
| CNOpA | | 19.37 | 19.34 | 19.34 | 640 | 0.06 | | 0.30 | |
| CNP | Centerpoint Energy Inc | 38.98 | 38.40 | 38.77 | 5.27M | -0.09 | | 0.23 | |
| CNQ | Canadian Natural Resources | 36.28 | 35.50 | 36.13 | 4.2M | 0.65 | | 1.83 | |
| CNR | Core Natural Resources Inc | 101.55 | 98.61 | 99.25 | 266.3K | -1.54 | | 1.53 | |
| CNS | Cohn & Steers Inc | 68.94 | 64.79 | 65.89 | 350.3K | -2.87 | | 4.17 | |
| CNX | CNX Resources Corp | 37.62 | 36.28 | 36.64 | 1.08M | -0.23 | | 0.62 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.91 | 17.55 | 17.85 | 10.7K | 0.21 | | 1.19 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.80 | 19.45 | 19.62 | 33.9K | 0.15 | | 0.77 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.93 | 19.56 | 19.93 | 11.3K | 0.23 | | 1.17 | |
| CODI | Compass Diversified Holdings | 6.130 | 5.590 | 6.120 | 1.02M | 0.340 | | 5.90 | |
| CODIpA | | 17.91 | 17.55 | 17.85 | 9.7K | 0.21 | | 1.19 | |
| CODIpB | | 19.80 | 19.45 | 19.62 | 31.1K | 0.15 | | 0.77 | |
| CODIpC | | 19.93 | 19.56 | 19.93 | 10.2K | 0.23 | | 1.17 | |
| COF | Capital One Financial Corp | 229.8 | 216.8 | 217.3 | 8.88M | -17.8 | | 7.56 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.87 | 19.62 | 19.79 | 116.4K | 0.06 | | 0.30 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.69 | 18.54 | 18.63 | 92.7K | 0.03 | | 0.16 | |
| COF-K | Capital One Financial Corp | 18.05 | 17.96 | 18.03 | 12.2K | 0.07 | | 0.38 | |
| COF-L | Capital One Financial Corp | 17.29 | 17.10 | 17.21 | 48.7K | 0.01 | | 0.06 | |
| COF-N | Capital One Financial Corp | 16.90 | 16.80 | 16.86 | 10.0K | 0.06 | | 0.36 | |
| COFpI | | 19.87 | 19.62 | 19.79 | 106.6K | 0.06 | | 0.28 | |
| COFpJ | | 18.69 | 18.54 | 18.63 | 87.2K | 0.07 | | 0.38 | |
| COFpK | | 18.05 | 17.96 | 18.03 | 11.2K | 0.07 | | 0.38 | |
| COFpL | | 17.29 | 17.10 | 17.21 | 44.5K | 0.01 | | 0.06 | |
| COFpN | | 16.90 | 16.80 | 16.86 | 9.6K | 0.06 | | 0.36 | |
| COHR | Coherent Corp | 205.2 | 189.5 | 197.0 | 1.48M | -5.8 | | 2.85 | |
| COLD | Americold Realty Trust | 13.26 | 12.91 | 13.24 | 3.36M | 0.27 | | 2.08 | |
| COMP | Compass Inc Cl A | 13.41 | 12.98 | 13.34 | 8.25M | 0.05 | | 0.38 | |
| CON | Concentra Group Holdings Parent Inc | 21.66 | 21.26 | 21.54 | 186.2K | -0.18 | | 0.83 | |
| COOK | Traeger Inc | 1.170 | 1.120 | 1.165 | 195.6K | 0.020 | | 1.75 | |
| COP | Conocophillips | 99.41 | 97.16 | 98.35 | 3.96M | 1.47 | | 1.52 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.04 | | 0.39 | |
| COPL | Copley Acquisition Corp | 10.29 | 10.29 | 10.29 | 300 | 0.02 | | 0.19 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 353.6 | 347.6 | 353.5 | 642.8K | 1.0 | | 0.29 | |
| COSO | Coastalsouth Bancshares Inc | 24.14 | 23.62 | 23.75 | 24.6K | -0.14 | | 0.58 | |
| COTY | Coty Inc | 3.400 | 3.280 | 3.365 | 5.54M | 0.060 | | 1.82 | |
| COUR | Coursera Inc | 6.665 | 6.420 | 6.500 | 2.23M | 0.020 | | 0.31 | |
| CP | Canadian Pacific Kansas City Ltd | 73.06 | 72.08 | 72.84 | 1.8M | 0.42 | | 0.58 | |
| CPA | Copa Holdings S.A. | 134.3 | 132.4 | 134.0 | 63.9K | 0.5 | | 0.37 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 11.50 | 10.75 | 11.16 | 16.9K | 0.18 | | 1.64 | |
| CPAI | Northern Lights Counterpoint | 45.00 | 44.65 | 44.86 | 140.4K | 0.17 | | 0.38 | |
| CPAY | Corpay Inc | 325.3 | 318.4 | 320.6 | 252.8K | -6.6 | | 2.02 | |
| CPF | Central Pacific Financial Company | 33.39 | 31.30 | 31.41 | 47.5K | -1.45 | | 4.41 | |
| CPK | Chesapeake Utilities Corp | 126.8 | 124.0 | 124.9 | 29.6K | -1.3 | | 1.03 | |
| CPN | Calpine Corp | 30.90 | 30.74 | 30.80 | 49.9K | 0.03 | | 0.10 | |
| CPNG | Coupang Inc Cl A | 20.90 | 19.69 | 19.99 | 15.96M | 0.04 | | 0.20 | |
| CPRI | Capri Holdings Ltd | 25.73 | 24.46 | 24.68 | 1.91M | -0.58 | | 2.30 | |
| CPS | Cooper Std Holdings Inc | 32.36 | 30.71 | 31.20 | 79.1K | -0.55 | | 1.73 | |
| CPT | Camden Property Trust | 107.9 | 106.1 | 107.8 | 242.4K | 1.4 | | 1.31 | |
| CQP | Cheniere Energy Partners LP | 57.00 | 55.92 | 55.92 | 47.1K | -0.48 | | 0.85 | |
| CR | Crane Company | 207.8 | 203.6 | 204.4 | 117.5K | -4.2 | | 1.99 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.36 | 24.02 | 24.06 | 29.8K | 0.04 | | 0.17 | |
| CRBG | Corebridge Financial Inc | 30.46 | 29.56 | 30.05 | 2.78M | -0.49 | | 1.60 | |
| CRC | California Resources Corp | 51.18 | 48.82 | 49.08 | 364.3K | -0.43 | | 0.87 | |
| CRCL | Circle Internet Group Inc Cl A | 72.55 | 69.88 | 71.33 | 5.27M | -0.02 | | 0.03 | |
| CRD.A | Crawford Company Cl A | 10.90 | 10.60 | 10.76 | 69.8K | -0.07 | | 0.65 | |
| CRD.B | Crawford Company Cl B | 10.57 | 10.18 | 10.57 | 2.5K | -0.01 | | 0.09 | |
| CRGY | Crescent Energy Company Cl A | 8.825 | 8.500 | 8.715 | 4.2M | 0.180 | | 2.11 | |
| CRH | CRH Plc ADR | 124.4 | 121.4 | 122.8 | 1.63M | -1.7 | | 1.33 | |
| CRI | | 38.43 | 35.17 | 35.68 | 695.5K | -2.11 | | 5.59 | |
| CRK | Comstock Resources | 25.85 | 23.81 | 24.22 | 1.84M | -0.25 | | 1.02 | |
| CRL | Charles River Laboratories Intl | 223.2 | 217.6 | 219.7 | 217.7K | -4.4 | | 1.97 | |
| CRM | Salesforce Inc | 230.9 | 226.7 | 228.0 | 4.99M | 0.0 | | 0.02 | |
| CRS | Carpenter Technology Corp | 337.1 | 329.8 | 335.8 | 358.8K | 1.0 | | 0.30 | |
| CRT | Cross Timbers Royalty Trust | 8.770 | 8.300 | 8.570 | 40.7K | 0.040 | | 0.47 | |
| CSAN | Cosan Sa Spon ADR WI | 4.355 | 4.170 | 4.345 | 1.55M | 0.120 | | 2.84 | |
| CSL | Carlisle Companies Inc | 358.3 | 348.3 | 349.1 | 202.9K | -8.7 | | 2.44 | |
| CSR | Centerspace | 65.30 | 63.55 | 64.10 | 70.3K | -0.73 | | 1.13 | |
| CSTM | Constellium N.V. | 23.22 | 22.41 | 22.93 | 409.3K | 0.07 | | 0.31 | |
| CSV | Carriage Services | 43.29 | 42.67 | 42.97 | 117.3K | -0.23 | | 0.53 | |
| CSW | Csw Industrials Inc | 333.7 | 315.0 | 319.2 | 38.4K | -15.7 | | 4.67 | |
| CTA-A | Eidp Inc | 54.70 | 53.64 | 54.70 | 2.0K | 0.30 | | 0.55 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.62 | 67.66 | 68.09 | 5.4K | -0.36 | | 0.53 | |
| CTApA | | 54.70 | 53.64 | 54.70 | 1.8K | 0.45 | | 0.83 | |
| CTApB | | 68.62 | 67.66 | 68.09 | 4.1K | -0.36 | | 0.53 | |
| CTBB | Qwest Corp | 18.59 | 18.45 | 18.54 | 232.1K | 0.05 | | 0.27 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.15 | 19.02 | 19.02 | 93.4K | 0.01 | | 0.05 | |
| CTEV | Claritev Corporation | 30.51 | 27.62 | 28.85 | 33.3K | -1.19 | | 3.96 | |
| CTO | Cto Realty Growth Inc | 18.14 | 17.85 | 18.07 | 154.5K | 0.13 | | 0.72 | |
| CTO-A | Cto Realty Growth Inc | 21.55 | 21.06 | 21.25 | 9.6K | 0.05 | | 0.24 | |
| CTOpA | | 21.55 | 21.06 | 21.25 | 7.9K | 0.05 | | 0.24 | |
| CTOS | Custom Truck One Source | 6.580 | 6.330 | 6.345 | 257.7K | -0.280 | | 4.23 | |
| CTRA | Coterra Energy Inc | 27.80 | 27.14 | 27.43 | 4.43M | 0.14 | | 0.51 | |
| CTRE | Caretrust REIT Inc | 37.02 | 36.25 | 36.84 | 808.2K | 0.31 | | 0.85 | |
| CTRI | Centuri Holdings Inc | 28.89 | 28.26 | 28.41 | 518.4K | 0.04 | | 0.14 | |
| CTS | Cts Corp | 50.90 | 49.32 | 49.74 | 93.1K | -1.34 | | 2.62 | |
| CTVA | Corteva Inc | 72.16 | 71.34 | 71.69 | 2.35M | 0.14 | | 0.20 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.29 | 22.29 | 22.29 | 400 | -0.16 | | 0.70 | |
| CUBE | Cubesmart | 38.80 | 38.15 | 38.23 | 1.06M | -0.41 | | 1.06 | |
| CUBI | Customers Bancorp | 77.99 | 72.21 | 74.52 | 547.8K | -6.69 | | 8.24 | |
| CUK | Carnival Plc ADR | 28.73 | 28.06 | 28.40 | 1.27M | 0.08 | | 0.28 | |
| CULP | Culp Inc | 3.805 | 3.660 | 3.710 | 9.9K | -0.020 | | 0.53 | |
| CURB | Curbline Properties Corp | 24.16 | 23.82 | 24.00 | 557.0K | -0.01 | | 0.04 | |
| CURV | Torrid Holdings Inc | 1.260 | 1.170 | 1.225 | 108.0K | 0.000 | | 0.00 | |
| CUZ | Cousins Properties Inc | 26.39 | 26.02 | 26.14 | 1.12M | -0.02 | | 0.08 | |
| CVE | Cenovus Energy Inc | 19.00 | 18.41 | 18.78 | 6.63M | 0.34 | | 1.84 | |
| CVE.W | Cenovus Energy Inc WT | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WS | | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 25.47 | 24.90 | 24.95 | 15.8K | -0.29 | | 1.15 | |
| CVI | Cvr Energy Inc | 25.81 | 24.48 | 24.53 | 662.3K | -0.29 | | 1.17 | |
| CVLG | Covenant Logistics Group Inc | 27.04 | 26.36 | 26.62 | 125.9K | -0.48 | | 1.77 | |
| CVNA | Carvana Company Cl A | 486.9 | 462.5 | 473.5 | 1.69M | -5.1 | | 1.07 | |
| CVS | CVS Corp | 83.29 | 81.99 | 83.02 | 3.86M | 0.33 | | 0.40 | |
| CVX | Chevron Corp | 168.4 | 166.4 | 166.7 | 4.46M | 0.1 | | 0.04 | |
| CW | Curtiss-Wright Corp | 656.7 | 641.6 | 649.7 | 73.9K | -8.3 | | 1.27 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.33 | 24.17 | 24.19 | 8.71M | -0.11 | | 0.45 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 34.13 | 33.38 | 33.60 | 164.3K | -0.35 | | 1.03 | |
| CWEN | Clearway Energy Inc Cl C | 36.34 | 35.61 | 35.85 | 455.3K | -0.33 | | 0.91 | |
| CWEN.A | Clearway Energy Inc. | 34.13 | 33.38 | 33.59 | 82.2K | -0.36 | | 1.06 | |
| CWH | Camping World Holdings Inc | 15.18 | 14.34 | 14.39 | 2.11M | -0.32 | | 2.18 | |
| CWK | Cushman & Wakefield Plc | 16.75 | 16.07 | 16.20 | 777.0K | -0.42 | | 2.53 | |
| CWT | California Water Service Group Holding | 45.04 | 43.92 | 44.17 | 93.1K | -0.85 | | 1.89 | |
| CX | Cemex S.A.B. DE C.V. ADR | 13.40 | 12.81 | 12.92 | 3.45M | -0.08 | | 0.62 | |
| CXE | Colonial High Income Muni Trust | 3.740 | 3.711 | 3.740 | 42.7K | 0.020 | | 0.54 | |
| CXH | Colonial Investment Grade Muni Trust | 8.026 | 7.970 | 8.005 | 15.7K | 0.055 | | 0.69 | |
| CXM | Sprinklr Inc Cl A | 6.910 | 6.685 | 6.735 | 2.11M | -0.060 | | 0.88 | |
| CXT | Crane Nxt CO | 52.40 | 50.85 | 51.03 | 122.1K | -0.97 | | 1.87 | |
| CXW | Corecivic Inc | 20.20 | 19.98 | 20.08 | 174.1K | -0.06 | | 0.30 | |
| CYD | China Yuchai International | 45.20 | 44.00 | 44.32 | 42.9K | -0.05 | | 0.11 | |
| CYH | Community Health Systems | 3.330 | 3.160 | 3.250 | 1.35M | -0.100 | | 2.99 | |