List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	74.91	73.71	73.91	14,056,500	-1.16	1.55
C-J	Citigroup Inc [C/Pj]	28.91	28.81	28.85	57,200	-0.01	0.05
C-K	Citigroup Inc [C/Pk]	28.47	28.34	28.43	57,400	0.03	0.11
C-N	Citigroup Cap XiII [C/Pn]	27.67	27.57	27.64	52,200	0.04	0.14
C-S	Citigroup Inc [C/Ps]	26.16	26.11	26.14	50,200	0.00	0.00
CAAP	Corporacion America Airports Sa	4.010	3.860	3.880	140,800	-0.120	3.00
CABO	Cable One Inc	1,510	1,489	1,500	25,800	8	0.55
CACI	Caci International	230.7	226.9	228.9	115,300	-0.7	0.32
CADE	Cadence Bancorp Cl A	16.48	16.22	16.37	735,400	-0.11	0.67
CAE	Cae Inc	27.46	26.13	26.89	490,900	0.96	3.70
CAF	Morgan Stanley China A Share Fund Inc	21.76	21.60	21.69	32,200	-0.12	0.55
CAG	Conagra Brands Inc	28.32	27.51	28.31	3,583,900	0.73	2.65
CAH	Cardinal Health	54.94	53.54	54.79	3,394,000	0.76	1.41
CAI	Cai International	23.76	23.17	23.53	71,800	-0.31	1.30
CAI-A	Cai International Inc [Cai/Pa]	26.21	26.11	26.11	7,000	-0.10	0.38
CAI-B	Cai International Inc [Cai/Pb]	26.34	26.15	26.15	2,300	-0.25	0.94
CAJ	Canon Inc	27.83	27.63	27.83	238,200	0.09	0.32
CAL	Caleres Inc	23.75	23.11	23.43	312,000	-0.49	2.05
CALX	Calix Inc	7.740	7.600	7.650	141,500	-0.090	1.16
CANG	Cango Inc ADR	5.950	5.580	5.950	15,200	0.360	6.44
CAPL	Crossamerica Partners LP	17.85	17.52	17.64	35,300	-0.20	1.12
CARS	Cars.com Inc	12.37	11.91	12.08	728,200	-0.40	3.21
CAT	Caterpillar Inc	145.9	143.7	144.5	3,226,600	-1.9	1.26
CATO	Cato Corp	18.35	17.97	18.11	181,200	-0.16	0.88
CB	Chubb Ltd	152.7	150.8	152.3	1,015,500	0.9	0.60
CBB	Cincinnati Bell Inc	5.560	5.330	5.390	300,300	-0.110	2.00
CBB-B	Cincinnati Bell Inc [Cbb/Pb]	34.89	34.05	34.08	4,800	-0.73	2.08
CBD	Companhia Brasileira DE Distribuicao	19.03	18.47	18.70	636,800	-0.48	2.50
CBH	Allianzgi Convertible Income 2024 Target	9.740	9.580	9.740	39,200	0.040	0.41
CBL	Cbl & Associates Properties	1.500	1.390	1.460	2,780,100	-0.030	2.01
CBL-D	Cbl & Assoc Pptys Inc [Cbl/Pd]	11.76	10.50	10.72	204,300	-1.02	8.69
CBL-E	Cbl & Assoc Pptys Inc [Cbl/Pe]	10.880	9.340	9.680	109,300	-1.215	11.15
CBM	Cambrex Corp	59.90	59.79	59.86	365,700	0.01	0.02
CBPX	Continental Building Products	36.28	36.03	36.10	11,125,800	0.35	0.98
CBRE	CBRE Group Inc	55.18	54.39	55.07	1,396,400	0.02	0.04
CBS	CBS Corp	37.62	36.67	36.85	5,243,000	-0.91	2.41
CBS.A	CBS Corp Cl A	42.15	41.22	41.55	7,600	-0.48	1.14
CBT	Cabot Corp	49.47	48.61	49.30	243,600	-0.04	0.08
CBU	Community Bank System	68.34	67.66	68.15	147,100	-0.67	0.97
CBZ	Cbiz Inc	26.84	26.47	26.59	232,200	-0.27	1.01
CC	Chemours Company	20.17	18.67	18.83	5,209,000	-0.88	4.46
CCC	Clarivate Analytics Plc	17.00	16.74	16.90	675,500	0.06	0.36
CCEP	Coca Cola European Partners	52.22	51.31	51.88	1,025,900	0.50	0.97
CCH	Collier Creek Holdings Cl A	10.23	10.19	10.20	264,500	-0.03	0.29
CCH.U	Collier Creek Holdings	10.74	10.74	10.74	300	-0.01	0.09
CCH.W	Collier Creek Holdings WT [Cch/W]	1.450	1.380	1.380	1,100	0.000	0.00
CCI	Crown Castle International Corp	132.0	130.7	131.4	1,800,300	0.7	0.54
CCI-A	Crown Castle Intl Corp [Cci/Pa]	1,192	1,185	1,192	4,700	4	0.35
CCJ	Cameco Corp	9.470	9.300	9.360	913,800	-0.140	1.47
CCK	Crown Cork & Seal Company	75.34	74.38	74.50	799,100	-0.27	0.36
CCL	Carnival Corp	44.38	43.87	44.06	2,565,100	-0.42	0.94
CCM	Concord Medical Services	2.720	2.553	2.720	1,200	-0.100	3.55
CCO	Clear Channel Outdoor Holdings	2.605	2.510	2.550	667,100	-0.010	0.39
CCR	Consol Coal Resources LP	10.59	9.98	10.15	58,900	-0.20	1.93
CCS	Century Communities Inc	28.02	27.47	27.87	294,200	-0.03	0.11
CCU	Compania Cervecerias Unidas S.A.	18.20	17.89	18.00	1,321,800	-0.33	1.80
CCX	Churchill Capital Corp II	10.28	10.21	10.28	500	0.00	0.00
CCX.U	Churchill Capital Corp II	10.78	10.78	10.78	100	0.00	0.00
CCX.W	Churchill Cap Corp II WT [Ccx/W]	1.540	1.400	1.540	10,100	0.000	0.00
CCZ	Comcast Corp	55.00	55.00	55.00	100	0.00	0.00
CDAY	Ceridian Hcm Holding Inc	54.23	52.92	53.65	5,546,000	-1.47	2.67
CDE	Coeur Mining Inc	6.580	6.330	6.370	5,038,900	-0.100	1.55
CDR	Cedar Shopping Centers Inc	2.810	2.740	2.740	248,500	-0.060	2.14
CDR-B	Cedar Realty Trust Inc [Cdr/Pb]	24.80	24.80	24.80	200	0.00	0.00
CDR-C	Cedar Realty Trust Inc [Cdr/Pc]	22.43	22.36	22.36	8,100	-0.06	0.25
CE	Celanese Corp	126.4	125.0	125.4	425,600	-1.5	1.21
CEA	China Eastern Airlines Corp Ltd	25.85	25.48	25.48	7,300	-0.70	2.67
CEE	Central Europe and Russia Fund	28.00	27.87	27.91	5,200	-0.30	1.06
CEIX	Consol Energy Inc	12.29	11.74	12.00	396,400	-0.26	2.12
CEL	Cellcom Israel	2.390	2.300	2.372	23,600	-0.048	1.98
CELP	Cypress Energy Partners LP	9.490	9.178	9.470	11,400	0.251	2.72
CEM	Clearbridge Energy MLP Fund Inc	10.45	10.26	10.34	502,700	-0.04	0.39
CEN	Center Coast MLP & Infrastructure	6.240	6.112	6.140	667,300	-0.100	1.60
CEO	Cnooc Ltd	155.5	154.4	154.8	56,600	-2.8	1.80
CEPU	Central Puerto S.A. ADR	3.450	3.200	3.240	198,100	-0.190	5.54
CEQ.P	Crestwood Equity Partners LP [Ceqp/P]	9.180	9.140	9.168	221,600	-0.009	0.09
CEQP	Crestwood Equity Partners LP	32.49	31.34	32.23	415,800	0.71	2.25
CF	Cf Industries Holdings	47.43	46.23	46.84	1,810,600	-1.07	2.23
CFG	Citizens Financial Group Inc/Ri	38.12	37.64	37.90	2,707,600	-0.49	1.28
CFG-D	RBS Citizens Finl Group Inc [Cfg/Pd]	28.12	27.98	28.00	20,800	0.00	0.00
CFG-E	Citizens Financial Group Inc Prf	25.04	24.92	25.00	217,100	0.06	0.24
CFR	Cullen/Frost Bankers	93.63	91.95	93.12	217,500	-0.81	0.86
CFR-A	Cullen Frost Bankers [Cfr/Pa]	25.61	25.45	25.56	4,500	0.12	0.47
CFX	Colfax Corp	34.09	33.31	33.82	1,177,000	-0.25	0.73
CFXA	Colfax Corp Tangible Equity Unit	148.6	145.7	147.9	21,200	-0.7	0.49
CGA	China Green Agriculture	3.849	3.740	3.819	17,300	0.069	1.83
CGC	Canopy Growth Corp	19.38	18.41	18.50	7,401,500	-0.75	3.90
CHA	China Telecom Corp Ltd	40.45	39.96	40.00	112,100	-1.37	3.31
CHAP	Chaparral Energy Inc	1.0000	0.9283	0.9998	194,300	0.0198	2.02
CHCT	Community Healthcare Trust Inc	46.15	45.23	45.99	182,900	0.41	0.90
CHD	Church & Dwight Company	68.53	67.01	68.37	1,417,200	1.32	1.97
CHE	Chemed Inc	410.4	405.8	408.9	91,200	0.7	0.17
CHGG	Chegg Inc	36.13	35.29	36.05	940,900	0.71	2.01
CHH	Choice Hotels International	90.88	89.25	90.59	407,000	0.59	0.66
CHK	Chesapeake Energy Corp	0.8000	0.6900	0.7018	179,509,600	0.0320	4.78
CHK-D	Chesapeake Energy Corp [Chk/Pd]	21.14	17.19	19.01	83,800	2.16	12.82
CHKR	Chesapeake Granite Wash Trust	0.6800	0.6500	0.6675	145,800	-0.0125	1.84
CHL	China Mobile [Hong Kong] Ltd	39.34	39.03	39.20	1,048,000	-0.50	1.26
CHM-A	Cherry Hill Mtg Invt Corp [Chmi/Pa]	25.88	25.73	25.88	7,600	0.18	0.70
CHM-B	Cherry Hill Mtg Invt Corp [Chmi/Pb]	25.95	25.75	25.93	8,300	-0.05	0.18
CHMI	Cherry Hill Mortgage Investmen	14.74	14.11	14.52	411,200	0.11	0.76
CHN	China Fund	20.50	20.24	20.42	22,000	-0.21	1.02
CHRA	Charah Solutions Inc	2.050	1.895	2.020	153,600	0.130	6.88
CHS	Chico's Fas	3.940	3.690	3.920	1,776,500	0.130	3.43
CHT	Chunghwa Telecom Co. Ltd	37.17	36.94	37.17	73,400	-0.11	0.30
CHU	China Unicom [Hong Kong] Ltd	9.190	9.100	9.130	331,300	-0.200	2.14
CHWY	Chewy Inc	24.00	22.88	23.85	1,637,800	0.82	3.56
CI	Cigna Corp	191.7	187.2	190.3	1,530,300	1.3	0.68
CIA	Citizens Inc	6.810	6.670	6.800	40,300	0.000	0.00
CIB	Bancolombia S.A.	52.49	51.01	51.53	419,900	-1.17	2.22
CIEN	Ciena Corp	38.27	37.66	37.73	1,401,500	-0.32	0.84
CIF	Colonial Intermediate High	2.740	2.700	2.700	51,300	-0.060	2.17
CIG	Comp En DE MN Cemig ADR	3.070	3.020	3.020	2,902,600	-0.040	1.31
CIG.C	Comp En DE MN Cemig ADR Cl C	3.430	3.410	3.430	1,200	-0.050	1.44
CII	Blackrock Capital and Income Strategies	16.77	16.66	16.73	123,400	-0.07	0.42
CIM	Chimera Investment Corp	20.26	20.13	20.20	753,400	0.02	0.10
CIM-A	Chimera Invt Corp [Cim/Pa]	26.90	26.77	26.87	6,600	0.10	0.37
CIM-B	Chimera Invt Corp [Cim/Pb]	26.98	26.84	26.96	19,700	0.12	0.43
CIM-C	Chimera Invt Corp [Cim/Pc]	26.14	26.02	26.13	38,200	0.06	0.25
CIM-D	Chimera Invt Corp [Cim/Pd]	26.61	26.53	26.58	19,900	0.05	0.20
CINR	Ciner Resources LP	18.71	18.35	18.48	7,900	-0.17	0.91
CIO	City Office REIT Inc	13.27	13.13	13.15	240,400	-0.12	0.90
CIO-A	City Office REIT Inc [Cio/Pa]	25.40	25.30	25.30	800	0.01	0.04
CIR	Circor International	42.36	41.33	41.81	210,300	-1.03	2.40
CISN	Cision Ltd	10.39	10.01	10.20	2,740,100	0.18	1.80
CIT	Cit Group Inc	44.49	43.60	44.40	938,900	-0.07	0.16
CJ	C&J Energy Services Inc	8.240	7.130	7.360	3,383,500	-0.870	10.57
CKH	Seacor Smit Inc	42.89	41.82	42.34	79,600	0.02	0.05
CL	Colgate-Palmolive Company	67.08	66.52	66.88	3,474,900	0.24	0.36
CLB	Core Laboratories N.V.	46.72	45.66	45.99	441,600	-0.88	1.88
CLDR	Cloudera Inc	8.640	8.420	8.480	2,680,300	-0.190	2.19
CLDT	Chatham Lodging Trust [Reit]	17.79	17.51	17.58	279,400	-0.24	1.35
CLF	Cleveland-Cliffs Inc	7.380	7.200	7.280	5,398,600	-0.040	0.55
CLGX	Corelogic	39.03	38.59	38.80	463,900	-0.11	0.28
CLH	Clean Harbors	83.01	81.78	82.83	181,000	0.00	0.00
CLI	Mack-Cali Realty Corp	21.44	21.16	21.33	448,600	0.07	0.33
CLN-B	Colony Cap Inc [Clny/Pb]	25.11	25.02	25.07	3,700	0.06	0.25
CLN-E	Colony Cap Inc [Clny/Pe]	25.14	25.07	25.09	5,200	-0.01	0.04
CLN-G	Colony Cap Inc [Clny/Pg]	24.55	24.35	24.42	7,700	-0.06	0.22
CLN-H	Colony Cap Inc [Clny/Ph]	23.43	23.23	23.24	43,200	-0.01	0.04
CLN-I	Colony Cap Inc [Clny/Pi]	23.34	23.15	23.22	73,100	-0.06	0.26
CLN-J	Colony Cap Inc [Clny/Pj]	23.28	23.11	23.12	26,100	-0.11	0.47
CLNC	Colony Northstar Credit Real Estate Inc	12.04	11.69	11.77	870,400	-0.23	1.92
CLNY	Colony Capital Inc	4.950	4.850	4.850	2,365,600	-0.100	2.02
CLPR	Clipper Realty Inc	9.700	9.280	9.300	18,400	-0.440	4.52
CLR	Continental Resources	31.71	30.26	30.54	1,934,800	-0.93	2.96
CLS	Celestica Inc	8.070	7.820	8.060	224,800	0.130	1.64
CLW	Clearwater Paper Corp	22.17	21.57	21.92	121,400	-0.26	1.17
CLX	Clorox Company	147.6	145.3	147.3	644,000	1.9	1.33
CM	Canadian Imperial Bank of Commerce	86.42	85.96	86.26	845,000	-0.26	0.30
CMA	Comerica Inc	70.73	69.54	70.04	1,071,100	-1.38	1.93
CMC	Commercial Metals Company	20.11	19.59	19.64	993,700	-0.50	2.48
CMCM	Cheetah Mobile Inc	4.090	3.610	3.690	1,493,200	-0.600	13.99
CMD	Cantel Medical	73.26	71.26	71.62	164,100	-1.22	1.67
CMG	Chipotle Mexican Grill	757.5	747.2	753.3	464,600	-4.0	0.52
CMI	Cummins Inc	181.9	179.8	180.7	961,200	-3.4	1.85
CMO	Capstead Mortgage Corp	7.600	7.480	7.590	329,800	0.060	0.80
CMO-E	Capstead Mtge.Corp [Cmo/Pe]	25.52	25.36	25.37	15,400	-0.14	0.55
CMP	Compass Minerals Intl Inc	56.29	55.15	55.21	231,200	-1.62	2.85
CMR-B	Costamare Inc [Cmre/Pb]	25.10	25.08	25.08	1,400	0.04	0.15
CMR-C	Costamare Inc [Cmre/Pc]	25.46	25.26	25.26	6,100	-0.03	0.10
CMR-D	Costamare Inc [Cmre/Pd]	25.68	25.57	25.64	15,200	0.04	0.14
CMR-E	Costamare Inc [Cmre/Pe]	26.30	26.23	26.23	3,300	-0.10	0.38
CMRE	Costamare Inc	8.180	7.960	8.030	827,000	-0.190	2.31
CMS	Cms Energy Corp	60.67	59.69	60.49	1,177,100	0.90	1.51
CMS-B	Consumers Energy Company [Cms/Pb]	106.3	106.2	106.3	100	-0.9	0.79
CMSA	Cms Energy Corp 5.625% Junior	27.05	26.83	27.00	8,300	0.09	0.33
CMSC	Cms Energy Corp	27.00	26.89	26.89	18,600	-0.06	0.22
CMSD	Cms Energy Corp 5.875% Junior	27.62	27.46	27.48	33,900	0.08	0.29
CMU	Colonial Muni Income Trust	4.720	4.670	4.704	52,600	-0.026	0.55
CNA	Cna Financial Corp	44.57	44.14	44.45	96,700	-0.14	0.31
CNC	Centene Corp	55.94	54.70	55.35	5,665,600	0.15	0.27
CNDT	Conduent Inc	6.650	6.450	6.630	2,016,700	0.030	0.45
CNF	Cnfinance Holdings Ltd ADR	5.000	5.000	5.000	1,300	-0.121	2.36
CNHI	CNH Industrial N.V.	11.18	11.07	11.13	1,825,400	-0.06	0.54
CNI	Canadian National Railway	93.83	92.54	92.89	1,016,000	-0.24	0.26
CNK	Cinemark Holdings Inc	35.41	34.04	34.60	2,018,600	-0.86	2.43
CNNE	Cannae Holdings Inc	35.38	33.81	35.11	867,400	1.32	3.91
CNO	Cno Financial Group	17.67	17.15	17.67	2,339,500	0.00	0.00
CNP	Centerpoint Energy Inc	28.19	27.83	28.09	3,766,000	0.15	0.54
CNP-B	Centerpoint Energy Inc [Cnp/Pb]	50.34	49.90	50.25	15,700	0.16	0.32
CNQ	Canadian Natural Resources	28.07	27.64	27.80	1,883,100	-0.17	0.61
CNR	Cornerstone Building Brands Inc	6.580	6.340	6.450	433,400	-0.120	1.83
CNS	Cohn & Steers Inc	65.89	64.42	65.69	182,800	0.49	0.75
CNX	CNX Resources Corp	8.510	8.250	8.350	1,610,300	-0.130	1.53
CNXM	CNX Midstream Partners LP	14.17	13.78	13.79	346,800	-0.18	1.29
CO	Global Cord Blood Corp	4.670	4.520	4.530	48,500	-0.130	2.79
COD-A	Compass Div Holdings [Codi/Pa]	24.89	24.50	24.57	58,500	-0.33	1.33
COD-B	Compass Div Holdings [Codi/Pb]	25.20	25.00	25.08	28,800	-0.17	0.67
CODI	Compass Diversified Holdings	22.65	21.05	21.47	563,800	-1.27	5.58
COE	China Online Education Group	7.110	6.976	7.100	12,100	0.050	0.71
COF	Capital One Financial Corp	96.89	95.87	96.31	1,337,400	-0.90	0.93
COF-C	Capital One Financial Corp [Cof/Pc]	25.36	25.35	25.35	47,400	-0.01	0.04
COF-D	Capital One Financial Corp [Cof/Pd]	25.40	25.38	25.38	24,800	-0.01	0.04
COF-F	Capital One Financial Corp [Cof/Pf]	26.26	26.19	26.19	68,500	0.01	0.03
COF-G	Capital One Financial Corp [Cof/Pg]	25.58	25.51	25.52	62,900	0.04	0.16
COF-H	Capital One Financial Corp [Cof/Ph]	26.72	26.62	26.68	29,000	0.07	0.28
COF-I	Capital One Financial Corp Prf Perpetual	25.05	24.95	25.02	280,500	0.15	0.60
COF-P	Capital One Financial Corp [Cof/Pp]	25.74	25.63	25.66	43,300	-0.04	0.16
COG	Cabot Oil & Gas Corp	18.00	17.74	17.90	5,806,500	0.10	0.56
COLD	Americold Realty Trust	35.65	35.18	35.21	1,518,100	-0.01	0.03
COO	Cooper Companies	297.7	292.6	296.8	302,800	2.2	0.76
COP	Conocophillips	58.02	57.22	57.56	4,663,500	-0.67	1.15
COR	Coresite Realty Corp	114.3	112.9	113.5	157,400	0.6	0.56
COR-Z	Corenergy Infrastructure TR IN [Corr/Pa]	25.99	25.88	25.99	12,900	-0.04	0.15
CORR	Corenergy Infrastructure Trust Inc	45.72	44.55	45.35	105,200	0.60	1.34
COT	Cott Corp	13.00	12.77	12.91	429,900	0.06	0.47
COTY	Coty Inc	12.42	12.17	12.24	3,857,700	-0.17	1.37
CP	Canadian Pacific Railway	239.1	234.2	238.3	345,200	3.2	1.34
CPA	Copa Holdings S.A.	107.9	104.9	107.6	462,900	1.9	1.76
CPAC	Cementos Pacasmayo S.A.A	9.333	9.333	9.333	200	-0.276	2.87
CPB	Campbell Soup Company	47.41	46.27	47.37	1,762,100	0.99	2.13
CPE	Callon Petroleum Company	4.590	4.405	4.460	13,562,400	-0.160	3.46
CPF	Central Pacific Financial Company	29.80	29.57	29.59	203,300	-0.22	0.74
CPG	Crescent Pt Energy	4.040	3.890	3.930	2,458,900	-0.030	0.76
CPK	Chesapeake Utilities Corp	89.51	87.67	89.14	53,800	1.34	1.53
CPL	Cpfl Energia S.A.	15.19	14.95	15.14	18,000	-0.13	0.85
CPLG	Corepoint Lodging Inc	9.890	9.750	9.840	403,900	0.040	0.41
CPRI	Capri Holdings Ltd	36.20	35.51	35.93	1,820,700	-0.62	1.70
CPS	Cooper Std Hldg Inc	35.07	33.88	34.50	176,300	-0.49	1.40
CPT	Camden Property Trust	111.4	109.1	110.7	316,000	1.4	1.26
CR	Crane Company	81.52	80.75	81.16	390,500	-0.51	0.62
CRC	California Resources Corp	8.340	7.900	8.020	1,556,300	-0.110	1.35
CRCM	Care.com Inc	12.07	11.69	11.97	292,300	0.10	0.84
CRD.A	Crawford Co. Cl A	11.09	10.82	10.97	49,500	0.10	0.92
CRD.B	Crawford Co. Cl B	10.790	9.800	10.000	22,500	0.200	2.04
CRH	CRH Plc	37.29	36.99	37.25	531,900	0.46	1.25
CRI	Carter's Inc	106.4	104.7	105.2	480,800	-1.6	1.53
CRK	Comstock Resources	7.300	6.850	7.190	704,700	0.310	4.51
CRL	Charles River Laboratories Intl	138.1	134.1	137.1	395,600	2.0	1.48
CRM	Salesforce.com Inc	164.4	162.0	162.6	5,499,300	-0.3	0.16
CRR	Carbo Ceramics	0.6620	0.5000	0.5335	2,067,800	-0.1107	17.18
CRS	Carpenter Technology Corp	52.56	51.55	52.36	204,200	-0.59	1.11
CRT	Cross Timbers Royalty Trust	8.480	8.360	8.415	11,300	0.035	0.42
CRY	Cryolife	23.68	23.08	23.39	154,500	-0.13	0.55
CS	Credit Suisse Group	12.89	12.81	12.85	1,746,100	-0.19	1.46
CSL	Carlisle Companies Inc	161.4	157.9	158.3	429,300	-3.7	2.26
CSLT	Castlight Health Inc	1.430	1.390	1.410	727,700	-0.050	3.42
CSS	Css Industries	4.620	4.540	4.540	20,600	-0.100	2.16
CSTM	Constellium N.V.	14.55	14.15	14.43	2,406,600	0.10	0.70
CSU	Capital Senior Living Corp	3.995	3.940	3.980	107,800	-0.010	0.25
CSV	Carriage Services	24.66	24.27	24.40	35,400	-0.31	1.25
CTA-A	Du Pont[E.I.]De Nemours & Co. [Cta/Pa]	85.64	85.64	85.64	300	0.49	0.58
CTA-B	Du Pont[E.I.]De Nemours & Co. [Cta/Pb]	110.5	110.5	110.5	200	-0.5	0.45
CTAA	Qwest Corp	26.25	26.05	26.14	4,800	0.07	0.27
CTB	Cooper Tire & Rubber Company	28.53	27.99	28.15	233,500	-0.63	2.19
CTBB	Qwest Corp	25.48	25.40	25.43	616,700	-0.03	0.12
CTDD	Qwest Corp 6.75% Notes Due 2057	26.19	26.06	26.16	47,000	0.06	0.23
CTK	Cootek [Cayman] Inc	5.500	5.260	5.435	8,300	-0.065	1.18
CTL	Centurylink	14.91	14.39	14.89	10,782,700	0.27	1.85
CTLT	Catalent Inc	49.79	48.89	49.55	536,900	0.09	0.18
CTR	Clearbridge Energy MLP Fund IN	8.190	8.030	8.030	122,000	-0.100	1.23
CTRA	Contura Energy Inc	19.11	17.92	18.24	157,900	-0.75	3.95
CTS	Cts Corp	27.26	26.83	27.06	87,400	-0.15	0.55
CTST	Canntrust Holdings Inc	1.0000	0.9500	0.9727	1,145,000	-0.0073	0.74
CTT	Catchmark Timber Trust Inc	11.26	11.14	11.19	125,400	-0.08	0.71
CTV	Qwest Corp	25.55	25.43	25.43	32,800	-0.10	0.39
CTVA	Corteva Inc	26.54	25.46	25.72	3,782,800	-1.00	3.74
CTY	Qwest Corp	25.00	24.96	24.99	53,900	0.03	0.12
CTZ	Qwest Corp 6.625% Notes	25.79	25.64	25.70	31,400	-0.04	0.16
CUB	Cubic Corp	73.00	71.90	72.34	132,900	-0.57	0.78
CUB-C	Customers Bancorp Inc [Cubi/Pc]	25.97	25.92	25.95	600	0.06	0.22
CUB-D	Customers Bancorp Inc [Cubi/Pd]	26.20	26.11	26.11	500	-0.26	0.99
CUB-E	Customers Bancorp Inc [Cubi/Pe]	26.15	26.08	26.15	1,100	-0.11	0.42
CUB-F	Customers Bancorp Inc [Cubi/Pf]	25.95	25.75	25.90	3,100	0.06	0.23
CUBE	Cubesmart	31.05	30.47	30.90	1,449,600	0.56	1.85
CUBI	Customers Bancorp	24.61	24.15	24.20	261,600	-0.61	2.46
CUK	Carnival Plc ADR	41.90	41.49	41.67	353,900	-0.32	0.76
CULP	Culp Inc	16.41	15.80	16.33	49,000	0.34	2.13
CURO	Curo Group Holdings Corp	16.17	15.30	15.85	383,300	0.28	1.80
CUZ	Cousins Properties Inc	39.49	39.04	39.34	717,500	0.14	0.36
CVA	Covanta Holding Corp	14.79	14.50	14.73	803,400	0.04	0.27
CVE	Cenovus Energy Inc	9.270	9.110	9.250	1,660,000	0.010	0.11
CVEO	Civeo Corp	0.9600	0.9129	0.9201	495,100	-0.0386	4.03
CVI	Cvr Energy Inc	46.97	46.40	46.53	301,800	-0.24	0.51
CVIA	Covia Holdings Corp	1.490	1.380	1.420	259,300	-0.060	4.05
CVNA	Carvana Co. Cl A	78.08	74.86	75.19	1,270,400	-3.01	3.85
CVS	CVS Corp	73.29	71.71	72.82	5,174,900	0.47	0.65
CVX	Chevron Corp	122.4	120.4	122.3	5,297,400	1.3	1.09
CW	Curtiss-Wright Corp	140.8	139.5	140.8	158,800	0.4	0.31
CWE.A	Clearway Energy Inc Cl A	18.74	18.25	18.33	245,400	-0.35	1.87
CWEN	Clearway Energy Inc Cl C	19.74	19.30	19.34	557,000	-0.33	1.68
CWH	Camping World Holdings Inc	12.18	10.95	12.10	1,547,200	0.89	7.94
CWK	Cushman & Wakefield Plc	19.33	18.16	19.03	2,122,500	-0.14	0.73
CWT	California Water Service Group Holding	50.71	50.15	50.46	190,100	0.07	0.14
CX	Cemex S.A.B. DE C.V.	3.670	3.550	3.640	7,119,700	0.010	0.28
CXE	Colonial High Income Muni Trust	5.330	5.240	5.300	133,000	-0.010	0.19
CXH	Colonial Investment Grade Muni Trust	9.794	9.710	9.767	3,500	-0.003	0.03
CXO	Concho Resources Inc	73.22	71.02	71.84	1,422,900	-0.42	0.58
CXP	Columbia Property Trust Inc	20.38	20.00	20.25	567,500	0.13	0.65
CXW	Corecivic Inc	15.92	15.60	15.62	579,700	-0.28	1.76
CYD	China Yuchai International	13.67	13.00	13.59	182,400	-0.47	3.34
CYH	Community Health Systems	3.010	2.830	2.860	1,511,900	-0.040	1.38
CZZ	Cosan Ltd	16.34	16.08	16.15	981,900	-0.24	1.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.180.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,482	-4	0.05
DJI	27,784	92	0.33
SP500	3,094	2	0.07
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,463	7	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83