Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc54.0853.5353.955,403,023-0.430.79 
C-JCitigroup Inc [C/Pj]25.9925.8725.9030,502-0.020.08 
C-KCitigroup Inc [C/Pk]25.7025.5925.6286,451-0.010.04 
C-NCitigroup Cap XiII [C/Pn]27.4527.2827.2829,567-0.200.73 
CAAPCorporacion America Airports Sa5.7005.5205.6402,0980.0300.53 
CABOCable One Inc1,3901,3751,3907,100201.49 
CACICaci International286.3280.3285.939,1594.91.73 
CAD-ACadence Bank [Cade/A]24.4124.4024.40489-0.090.37 
CADECadence Bank28.0327.5228.02280,0680.140.50 
CAECae Inc21.4921.2321.47147,003-0.110.51 
CAFMorgan Stanley China A Share Fund Inc15.5715.4715.548,227-0.130.83 
CAGConagra Brands Inc34.9234.1634.911,086,0770.521.51 
CAHCardinal Health70.7467.0970.474,675,2491.151.66 
CAJCanon Inc ADR25.7225.6025.7055,906-0.080.31 
CALCaleres Inc29.3027.9528.40434,529-1.284.31 
CALXCalix Inc57.2555.5857.20305,1940.430.76 
CAN.WCano Health Inc WT1.04000.95000.9600130,660-0.08007.69 
CANGCango Inc ADR2.6602.5502.60064,439-0.0802.99 
CANOCano Health Inc5.1304.6204.7403,137,071-0.3707.23 
CAPLCrossamerica Partners LP21.5521.0021.4423,3060.301.42 
CARRCarrier Global Corp44.3343.5244.321,254,4240.350.80 
CARSCars.com Inc13.8113.4013.78123,919-0.040.29 
CATCaterpillar Inc196.5193.1196.4967,057-0.50.24 
CATOCato Corp12.8512.5612.7066,146-0.181.40 
CBChubb Ltd198.0195.5197.2348,708-0.30.17 
CBDCompanhia Brasileira DE Distribuicao ADR3.5903.5103.570273,957-0.0200.56 
CBHAllianzgi Convertible Income 2024 Target9.1009.0209.1007,7290.0800.89 
CBLCbl & Associates Properties Inc32.0331.8032.0042,0070.050.16 
CBRECBRE Group Inc87.8486.8487.75390,6830.360.41 
CBTCabot Corp76.8674.4676.8074,3610.530.69 
CBUCommunity Bank System71.6470.7771.5222,0510.060.08 
CBZCbiz Inc46.2745.7546.1937,809-0.140.30 
CCChemours Company36.5435.6836.45216,315-0.210.57 
CCCSCCC Intelligent Solutions Hldgs Inc9.8909.6809.710341,580-0.0800.82 
CCICrown Castle Inc184.9181.8183.4335,1551.70.93 
CCJCameco Corp25.1024.4024.981,897,609-0.481.89 
CCKCrown Cork & Seal Company100.999.1100.7289,8070.60.59 
CCLCarnival Corp10.7910.4210.7020,433,873-0.020.19 
CCMConcord Medical Services ADR1.9501.9501.9505750.0000.00 
CCOClear Channel Outdoor Holdings1.8501.7401.780727,638-0.0402.19 
CCRDCorecard Corp25.0024.4724.479,408-0.331.33 
CCSCentury Communities Inc53.2552.0452.5435,406-0.781.46 
CCUCompania Cervecerias Unidas S.A. ADR11.2310.7611.15149,656-0.060.54 
CCVChurchill Capital V Cl A9.9009.8809.90016,0540.0200.20 
CCV.SChurchill Capital Corp VI [Ccvi.U]9.9509.9509.9501000.0000.00 
CCV.TChurchill Capital Corp VI WT [Ccvi/W]0.20000.20000.2000270,2000.00000.00 
CCV.UChurchill Capital Corp V [Ccv.U]9.9309.9309.9305000.0100.10 
CCV.WChurchill Capital V WT [Ccv/W]0.22000.22000.22001010.020010.00 
CCVIChurchill Capital Corp VI Cl A9.8709.8409.8503,720-0.0100.10 
CCZComcast Corp63.6663.6663.66114-1.592.44 
CDAYCeridian Hcm Holding Inc70.7568.9770.10310,9410.791.14 
CDECoeur Mining Inc3.2303.0803.1601,668,416-0.1604.80 
CDRCedar Realty Trust Inc28.9828.9428.96245,7300.020.07 
CDR-BCedar Realty Trust Inc [Cdr/Pb]10.4510.4510.45413-0.302.79 
CDR-CCedar Realty Trust Inc [Cdr/Pc]7.5007.1207.2609,723-0.0400.55 
CDRECadre Holdings Inc25.8325.3725.7723,6200.271.06 
CECelanese Corp117.0115.2116.9193,846-0.70.63 
CEAChina Eastern Airlines Corp Ltd ADR18.3417.4717.859,346-0.563.04 
CEECentral Europe and Russia Fund9.3709.1309.3502,6180.0900.97 
CEIXConsol Energy Inc68.2064.5867.51206,777-0.841.23 
CEL.PBristol Myers Squibb Co. [Celg/R]0.14950.14950.14952000.00100.67 
CEMClearbridge Energy MLP Fund Inc34.6033.9934.5810,219-0.411.17 
CENCenter Coast MLP & Infrastructure17.9117.7517.913,338-0.140.78 
CEPUCentral Puerto S.A. ADR3.9203.7503.90030,0360.0200.52 
CEQ.PCrestwood Equity Partners LP [Ceqp/P]9.4009.3209.32098,7190.0000.00 
CEQPCrestwood Equity Partners LP26.2425.5026.18160,5440.000.00 
CFCf Industries Holdings102.799.8102.41,286,501-2.12.00 
CFGCitizens Financial Group Inc/Ri39.6539.3139.61716,021-0.300.75 
CFG-DRBS Citizens Finl Group Inc [Cfg/Pd]25.5525.3625.4814,7220.060.24 
CFG-ECitizens Financial Group Inc Prf22.3822.0822.3016,7190.110.50 
CFRCullen/Frost Bankers138.1136.0137.955,0491.41.02 
CFR-BCullen/Frost Bankers Inc21.7621.4921.574,581-0.110.51 
CGAChina Green Agriculture4.7004.6004.65015,0080.0000.00 
CGAUCenterra Gold Inc5.1704.9204.950105,083-0.2404.62 
CHA.SCatcha Investment Corp [Chaa.U]9.8909.8809.880300-0.0200.20 
CHA.TCatcha Investment Corp WT [Chaa/W]0.08000.08000.080015,100-0.00010.12 
CHAACatcha Investment Corp Cl A9.8809.8809.8801000.0200.20 
CHCTCommunity Healthcare Trust Inc41.0740.5441.076,4630.250.61 
CHDChurch & Dwight Company88.2587.2887.501,070,549-0.200.23 
CHEChemed Inc495.9487.2492.711,6011.90.39 
CHGGChegg Inc22.7022.2522.48333,177-0.110.49 
CHHChoice Hotels International118.6116.4118.5141,0250.50.45 
CHM-ACherry Hill Mtg Invt Corp [Chmi/Pa]22.6222.4522.5510,4780.070.31 
CHM-BCherry Hill Mtg Invt Corp [Chmi/Pb]22.7222.4522.602,2060.200.89 
CHMICherry Hill Mortgage Investmen6.9406.8706.89097,423-0.0200.29 
CHNChina Fund13.5113.3313.438,061-0.120.88 
CHPTChargepoint Hldgs Inc19.2218.0218.486,316,480-0.382.01 
CHRACharah Solutions Inc4.5604.4004.55011,8100.0701.56 
CHRBCharah Solutions Inc 8.50%22.9722.9722.971000.110.48 
CHSChico's Fas6.6506.4106.620688,8370.0500.76 
CHTChunghwa Telecom Co. Ltd ADR41.4841.3041.4034,734-0.070.17 
CHWYChewy Inc50.7648.1048.101,018,055-0.981.96 
CICigna Corp292.8288.1292.1440,8741.20.40 
CIACitizens Inc3.8903.7603.8905,8540.0501.30 
CIBBancolombia S.A. ADR32.4632.1532.4641,398-0.381.16 
CIENCiena Corp55.1154.2055.10327,5690.400.73 
CIFColonial Intermediate High2.1402.1102.13013,4210.0000.00 
CIGComp En DE MN Cemig ADR2.4802.4102.4601,912,714-0.0100.40 
CIG.CComp En DE MN Cemig Cl C ADR3.7803.6903.7703,122-0.1604.07 
CIIBlackrock Capital and Income Strategies20.3920.1620.3440,6790.090.44 
CIMChimera Investment Corp9.5809.4809.580482,570-0.0300.31 
CIM-AChimera Invt Corp [Cim/Pa]23.2423.0523.146,0500.200.87 
CIM-BChimera Invt Corp [Cim/Pb]22.7222.4822.678,5750.060.27 
CIM-CChimera Invt Corp [Cim/Pc]21.3721.2021.3519,4080.090.42 
CIM-DChimera Invt Corp [Cim/Pd]22.2322.0022.1013,255-0.130.58 
CINTCI&T Inc Cl A15.0014.3614.7734,2180.251.72 
CIOCity Office REIT Inc13.3813.2513.3741,034-0.120.89 
CIO-ACity Office REIT Inc [Cio/Pa]24.5824.1524.353,6910.401.67 
CIONCion Investment Corp10.3210.1210.2778,463-0.040.39 
CIRCircor International19.9219.3719.8321,0970.090.46 
CIVICivitas Resources Inc62.8860.2562.59220,939-2.363.63 
CIXXCI Financial Corp OR12.5512.2312.4910,1340.131.05 
CLColgate-Palmolive Company81.3280.3380.851,079,7100.560.70 
CLA.SClass Acceleration Corp [Clas.U]9.8909.8909.8901000.0100.10 
CLA.TClass Acceleration Corp WT [Clas/W]0.05000.02000.05006,623-0.010016.67 
CLA.UColonnade Acquisition Corp II [Claa.U]9.9009.8909.89020,4000.0100.10 
CLA.WColonnade Acquisition Corp II WT0.20000.19000.200041,6000.00000.00 
CLAAColonnade Acquisition Corp II Cl A9.8809.8809.8803,1550.0000.00 
CLASClass Acceleration Corp Cl A9.8809.8709.8807610.0200.20 
CLBCore Laboratories N.V.16.6415.8816.54130,220-0.623.61 
CLB.UColombier Acquisition Corp [Clbr.U]9.7409.7209.720500-0.0100.10 
CLB.WColombier Acquisition Corp WT [Clbr/W]0.10710.10670.10675,500-0.00030.28 
CLBRColombier Acquisition Corp Cl A9.7509.7509.7503,1000.0070.08 
CLD-AChatham Lodging Trust Pfd.23.3223.1923.191,005-0.532.23 
CLDTChatham Lodging Trust REIT13.8413.4413.7680,2870.080.58 
CLFCleveland-Cliffs Inc19.2918.8519.235,100,376-0.432.19 
CLHClean Harbors118.3115.9116.6120,914-2.21.83 
CLI.SClimate Real Impact II Acquisition9.8609.8609.860100-0.0050.05 
CLI.TClimate Real Impact II Acquisition WT0.13800.13000.13003,495-0.00060.46 
CLIMClimate Real Impact Solutions II9.8909.8609.8902,8960.0100.10 
CLPRClipper Realty Inc9.1509.0609.1206,130-0.0200.22 
CLRContinental Resources68.2965.1568.13478,245-0.470.69 
CLSCelestica Inc11.3011.1211.2966,586-0.050.44 
CLV-AClarivate Plc54.1053.8054.102,0030.320.60 
CLVTClarivate Analytics Plc13.5212.9813.492,868,8530.362.74 
CLWClearwater Paper Corp45.7044.6845.1851,830-0.691.50 
CLXClorox Company149.7147.2148.8356,5222.41.64 
CMCanadian Imperial Bank of Commerce52.0251.4851.98232,522-0.551.05 
CMAComerica Inc85.4984.5585.49155,226-0.170.20 
CMCCommercial Metals Company43.0042.1142.69250,068-1.162.65 
CMCMCheetah Mobile Inc ADR0.77000.71000.720017,514-0.03004.00 
CMGChipotle Mexican Grill1,6931,6651,69272,317291.72 
CMICummins Inc229.8225.5229.7264,8432.00.86 
CMPCompass Minerals Intl Inc43.3942.1043.2783,0050.050.12 
CMR-BCostamare Inc [Cmre/Pb]25.2525.2525.25800-0.030.12 
CMR-CCostamare Inc [Cmre/Pc]25.5025.3525.352,089-0.060.24 
CMR-DCostamare Inc [Cmre/Pd]26.3325.9826.102,9400.070.27 
CMR-ECostamare Inc [Cmre/Pe]25.6425.6025.623,109-0.010.04 
CMRECostamare Inc11.8111.4211.78170,416-0.181.51 
CMSCms Energy Corp69.8869.3369.77321,5830.100.14 
CMS-BConsumers Energy Company [Cms/Pb]98.0098.0098.0014-0.720.73 
CMS-CCms Energy Corp20.0019.8219.8527,706-0.150.75 
CMSACms Energy Corp 5.625% Junior25.8625.8225.821,532-0.020.08 
CMSCCms Energy Corp25.3125.3125.315190.070.28 
CMSDCms Energy Corp 5.875% Junior25.4625.3525.4624,2090.060.24 
CMTGClaros Mortgage Trust Inc18.8218.6018.6282,530-0.080.43 
CMUColonial Muni Income Trust3.6003.5803.58018,049-0.0100.28 
CNACNA Financial Corp41.9141.3741.9140,7020.210.50 
CNCCentene Corp98.5396.0097.461,351,7740.820.85 
CNDConcord Acquisition Corp Cl A10.0310.0110.02144,227-0.010.10 
CND.SConcord Acquisition Corp II [Cnda.U]9.7509.7209.7203,800-0.0100.10 
CND.TConcord Acquisition Corp II WT [Cnda/W]0.23000.23000.2300101,000-0.01004.17 
CND.UConcord Acquisition Corp I [Cnd.U]10.6010.6010.601000.151.44 
CND.VConcord Acquisition Corp III WT [Cndb/W]0.19040.17000.17001,1000.00000.00 
CND.WConcord Acquisition Corp WT1.3801.2701.33089,6450.0907.26 
CNDAConcord Acquisition Corp II Cl A9.7209.7209.7202,100-0.0100.10 
CNDBConcord Acquisition Corp III Cl A10.0009.99010.00085,259-0.0100.10 
CNFCnfinance Holdings Ltd ADR2.3602.3102.3503,627-0.0200.84 
CNHICNH Industrial N.V.13.0312.8613.01549,876-0.110.84 
CNICanadian National Railway128.3126.9128.1389,091-0.10.06 
CNKCinemark Holdings Inc17.5016.9617.40415,2110.160.93 
CNMCore & Main Inc Cl A24.7224.2824.6534,4940.040.16 
CNMDC O N M E D Cp104.1102.0103.661,3400.40.43 
CNNECannae Holdings Inc23.7023.2423.4775,989-0.040.17 
CNOCno Financial Group19.9219.6019.90132,3520.000.00 
CNO-ACno Financial Group Inc 5.125%20.7620.7620.76304-0.271.28 
CNPCenterpoint Energy Inc32.5032.2732.44494,221-0.050.15 
CNQCanadian Natural Resources54.7553.1554.511,067,961-1.783.16 
CNRCornerstone Building Brands Inc24.6624.6324.663,320,4000.010.04 
CNSCohn & Steers Inc77.5976.8477.1322,918-0.530.68 
CNVYConvey Holding Parent Inc10.5410.4810.52118,103-0.040.38 
CNXCNX Resources Corp16.8316.2716.791,156,332-0.402.33 
COGlobal Cord Blood Corp2.6702.4702.48021,952-0.1907.12 
COD-ACompass Div Holdings [Codi/Pa]25.2825.2225.251,5830.050.20 
COD-BCompass Div Holdings [Codi/Pb]27.0226.7026.971,6860.250.94 
COD-CCompass Div Holdings [Codi/Pc]26.1925.8126.197,3950.190.73 
CODICompass Diversified Holdings24.7824.4824.6858,6820.030.12 
COEChina Online Education Group ADR1.6501.6001.64023,0480.0100.62 
COFCapital One Financial Corp114.2112.1113.2832,255-2.52.17 
COF-ICapital One Financial Corp [Cof/Pi]23.2022.9623.0973,1450.000.00 
COF-JCapital One Financial Corp [Cof/Pj]21.9921.8521.8746,023-0.010.05 
COF-KCapital One Financial Corp22.0121.9921.991,8600.050.23 
COF-LCapital One Financial Corp20.2820.2020.2218,384-0.030.15 
COF-NCapital One Financial Corp20.0019.8419.8714,689-0.020.10 
COLDAmericold Realty Trust32.4932.3132.40229,621-0.050.15 
COMPCompass Inc Cl A4.6704.4104.6001,860,008-0.0901.91 
COOCooper Companies337.6331.5333.539,200-0.60.18 
COOKTraeger Inc3.8003.5503.730611,2360.1002.75 
COPConocophillips100.997.6100.72,808,000-1.61.56 
COR-ZCorenergy Infrastructure TR IN [Corr/Pa]19.8919.5519.864,9570.341.74 
COR.UCorsair Partnering Corp [Cors.U]9.8309.8309.8304,2000.0000.00 
COR.WCorsair Partnering Corp WT [Cors/W]0.32000.32000.32006000.00000.00 
CORRCorenergy Infrastructure Trust Inc2.4802.4102.42038,563-0.0301.22 
CORSCorsair Partnering Corp Cl A9.7409.7309.73012,400-0.0100.10 
COTYCoty Inc7.7507.5107.7301,581,8140.0700.91 
COURCoursera Inc14.1013.6613.96242,482-0.030.21 
CPCanadian Pacific Railway81.2479.7081.22730,738-0.030.04 
CPACopa Holdings S.A.76.7575.1576.4353,4980.981.30 
CPACCementos Pacasmayo S.A.A ADR5.2205.1605.2103,4190.0601.17 
CPBCampbell Soup Company50.2449.6350.17388,7400.230.46 
CPECallon Petroleum Company40.0337.5639.82740,293-1.403.40 
CPFCentral Pacific Financial Company24.4323.8924.2415,168-0.060.25 
CPGCrescent Pt Energy7.4507.0807.4005,440,215-0.2803.65 
CPKChesapeake Utilities Corp134.6132.7134.18,6630.40.32 
CPNGCoupang Inc Cl A18.9717.8018.324,950,864-0.552.91 
CPRICapri Holdings Ltd51.9150.7751.03326,203-0.571.10 
CPSCooper Std Holdings Inc10.9110.3110.78103,697-0.181.64 
CPTCamden Property Trust146.6144.9146.0132,2680.30.17 
CPT.UCrown Proptech Acquisitions [Cptk.U]9.8809.8809.8802,1000.0000.00 
CPT.WCrown Proptech Acquisitions WT [Cptk/W]0.10000.09000.090040,5000.00000.00 
CPTKCrown Proptech Acquisitions Cl A9.8809.8809.8801,0000.0100.10 
CPU.UCompute Health Acquisition Corp [Cpuh.U]9.9309.8909.9003,560-0.0100.10 
CPU.WCompute Health Acquisition Corp WT0.27000.25000.25004,9470.01004.17 
CPUHCompute Health Acquisition Corp Cl A9.8609.8509.8503,4190.0000.00 
CRCrane Holdings CO106.3104.8106.126,1950.60.57 
CRCCalifornia Resources Corp47.2844.5947.05606,0691.042.26 
CRD.ACrawford Co. Cl A6.9906.8006.94010,589-0.0901.28 
CRD.BCrawford Co. Cl B6.6306.5006.6206,0910.0600.91 
CRGYCrescent Energy Company Cl A16.0515.1115.88165,691-0.553.35 
CRHCRH Plc ADR39.7539.5139.70158,987-0.040.10 
CRH.UCohn Robbins Holdings Corp WT [Crhc.U]10.0410.0410.04120-0.090.89 
CRH.WCohn Robbins Holdings Corp [Crhc/W]0.45000.37000.431699,7660.00661.55 
CRHCCohn Robbins Holdings Corp Cl A10.0009.9909.990205,1780.0000.00 
CRICarter's Inc84.2681.7482.60175,573-1.291.54 
CRKComstock Resources16.8615.9516.821,300,110-0.593.39 
CRLCharles River Laboratories Intl236.0228.7230.4195,549-2.71.14 
CRMSalesforce Inc191.8188.9190.51,316,4430.60.29 
CRSCarpenter Technology Corp36.9435.6136.88121,401-0.421.13 
CRTCross Timbers Royalty Trust19.7718.0919.5535,1920.291.51 
CRUCrucible Acquisition Corp Cl A9.8909.8809.8907,1960.0100.10 
CRU.UCrucible Acquisition Corp9.9109.9109.9101,0000.0000.00 
CRU.WCrucible Acquisition Corp WT0.14000.12000.13007,3310.01008.33 
CSCredit Suisse Group ADR5.8005.7105.8005,115,908-0.0601.02 
CSANCosan Sa Spon ADR WI16.6516.2416.52113,1300.120.73 
CSLCarlisle Companies Inc317.3309.5317.1129,9864.61.47 
CSRCenterspace89.6388.3989.2917,4150.220.25 
CSR-CCenterspace Prf26.8525.4526.857,0021.064.11 
CST.UConstellation Acquisition Corp [Csta.U]9.8909.8709.8701,000-0.0300.30 
CST.WConstellation Acquisition Corp WT0.09000.08000.080015,200-0.010011.11 
CSTAConstellation Acquisition Corp I Cl A9.8709.8709.870120,6000.0000.00 
CSTMConstellium N.V.14.6514.2914.63110,562-0.030.20 
CSVCarriage Services41.5140.2040.9170,7781.062.66 
CTA-ADu Pont E.I. DE Nemours & Co. [Cta/Pa]73.5071.8073.5013,531-0.500.68 
CTA-BDu Pont E.I. DE Nemours & Co. [Cta/Pb]112.0101.9104.514,792-7.56.69 
CTBBQwest Corp24.7024.6524.694,566-0.010.04 
CTDDQwest Corp 6.75% Notes Due 205724.9124.8024.907,2310.100.40 
CTLTCatalent Inc110.6108.9109.7235,486-0.30.25 
CTOCto Realty Growth Inc22.5322.2422.4043,990-0.160.71 
CTO-ACto Realty Growth Inc24.7424.7424.74100-0.240.96 
CTO.WCustom Truck One Source WT [Ctos/W]0.98780.90000.93242,8000.08249.69 
CTOSCustom Truck One Source7.5207.2607.47094,6220.0801.08 
CTRClearbridge Energy MLP Fund IN30.1329.5130.117,327-0.451.47 
CTRACoterra Energy Inc28.4427.2428.382,005,026-0.280.98 
CTRECaretrust REIT Inc22.0021.5821.71103,595-0.371.68 
CTSCts Corp42.4341.8642.4337,5320.130.31 
CTTCatchmark Timber Trust Inc11.1811.0411.1653,584-0.060.53 
CTVInnovid Corp3.3703.2103.35018,4360.0000.00 
CTV.WInnovid Corp WT0.61250.51000.51003,800-0.082213.88 
CTVACorteva Inc61.7060.4761.521,002,032-0.240.39 
CUB-ECustomers Bancorp Inc [Cubi/Pe]25.5825.5825.58187-0.210.81 
CUB-FCustomers Bancorp Inc [Cubi/Pf]25.4325.3025.307000.000.00 
CUBBCustomers Bancorp Inc 5.375%23.4822.8023.482,3000.401.73 
CUBECubesmart50.8250.4650.54428,524-0.070.14 
CUBICustomers Bancorp40.1539.0240.1048,0230.210.53 
CUKCarnival Plc ADR9.8109.4909.7501,089,1260.0000.00 
CULPCulp Inc5.1004.9104.9906,443-0.0701.38 
CUROCuro Group Holdings Corp7.7007.5307.70023,5830.0100.13 
CURVTorrid Holdings Inc7.5106.7007.4501,179,9900.4406.28 
CUZCousins Properties Inc30.6730.4330.62254,700-0.080.26 
CVECenovus Energy Inc18.1817.5418.133,787,513-0.552.94 
CVE.WCenovus Energy Inc WT13.0112.5213.014,015-0.423.13 
CVEOCiveo Corp28.4727.9428.2814,130-0.291.02 
CVICvr Energy Inc30.8729.3430.68242,462-1.384.30 
CVI.UChurchill Capital Vii [Cvii.U]9.8809.8409.8401,855-0.0100.10 
CVI.WChurchill Capital Vii WT [Cvii/W]0.26000.21010.21012,8000.00010.05 
CVIIChurchill Capital Corp Vii Cl A9.8209.8109.81014,873-0.0100.10 
CVNACarvana Co. Cl A52.2048.8051.003,872,376-1.102.11 
CVSCVS Corp106.5104.9106.51,131,7110.10.09 
CVXChevron Corp157.1153.4156.74,793,047-3.11.96 
CWCurtiss-Wright Corp149.6146.9149.530,7272.11.40 
CWANClearwater Analytics Holdings Inc Cl A15.5315.2015.3930,443-0.030.19 
CWE.AClearway Energy Inc [Cwen.A]36.9436.1736.9426,0870.501.37 
CWENClearway Energy Inc Cl C39.7638.8639.74255,1780.441.12 
CWHCamping World Holdings Inc31.8331.1431.48160,438-0.331.04 
CWKCushman & Wakefield Plc16.6016.2216.59155,2720.090.55 
CWTCalifornia Water Service Group Holding62.5361.9662.3731,042-0.240.38 
CXCemex S.A.B. DE C.V. ADR4.6304.5604.5701,727,539-0.0801.72 
CXA.UC5 Acquisition Corp [Cxac.U]10.0910.0710.095,7000.000.00 
CXA.WC5 Acquisition Corp WT [Cxac/W]0.16000.15000.160012,105-0.01005.88 
CXACC5 Acquisition Corp Cl A10.0210.0210.021,6010.000.00 
CXEColonial High Income Muni Trust4.4104.0804.16039,7360.0200.48 
CXHColonial Investment Grade Muni Trust8.1708.1008.1503,9210.0000.00 
CXMSprinklr Inc Cl A12.8712.6112.67113,725-0.120.94 
CXWCorecivic Inc10.179.8710.17641,3280.100.99 
CYDChina Yuchai International9.1408.8208.95021,3270.0300.34 
CYHCommunity Health Systems3.7003.4503.4501,340,083-0.2907.75 
CZO.WCazoo Group Ltd WT [Czoo.W]0.18340.15600.15604,200-0.020911.81 
CZOOCazoo Group Ltd0.85000.80000.8300908,186-0.01001.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46