| C | Citigroup Inc | 116.0 | 113.7 | 114.8 | 5.0M | -0.1 | | 0.05 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.75 | 29.61 | 30.56 | 330.0K | -0.13 | | 0.42 | |
| CAAP | Corporacion America Airports Sa | 29.23 | 28.34 | 29.06 | 182.8K | 0.83 | | 2.94 | |
| CABO | Cable One Inc | 79.00 | 75.07 | 75.30 | 51.0K | -3.54 | | 4.49 | |
| CACI | Caci International | 655.0 | 639.2 | 643.2 | 105.5K | 0.4 | | 0.07 | |
| CAD-A | Cadence Bank [Cade/A] | 21.57 | 21.50 | 21.50 | 1.7K | -0.05 | | 0.23 | |
| CADE | Cadence Bank | 43.40 | 42.71 | 43.14 | 910.3K | 0.23 | | 0.54 | |
| CADEpA | | 21.57 | 21.50 | 21.50 | 1.5K | -0.05 | | 0.23 | |
| CAE | Cae Inc | 34.00 | 32.62 | 33.93 | 514.1K | 1.25 | | 3.81 | |
| CAF | MS China A Share Fund | 18.50 | 18.38 | 18.47 | 14.6K | 0.06 | | 0.34 | |
| CAG | Conagra Brands Inc | 17.99 | 17.60 | 17.98 | 10.61M | -0.12 | | 0.64 | |
| CAH | Cardinal Health | 214.6 | 210.0 | 214.1 | 644.1K | 3.1 | | 1.48 | |
| CAL | Caleres Inc | 12.77 | 12.29 | 12.69 | 247.0K | 0.01 | | 0.08 | |
| CALX | Calix Inc | 56.64 | 54.96 | 55.99 | 781.1K | 0.30 | | 0.54 | |
| CANG | Cango Inc ADR | 1.370 | 1.290 | 1.360 | 549.1K | 0.050 | | 3.82 | |
| CAPL | Crossamerica Partners LP | 22.80 | 22.56 | 22.57 | 21.5K | -0.20 | | 0.88 | |
| CARR | Carrier Global Corp | 57.58 | 56.85 | 57.07 | 3.83M | -0.30 | | 0.52 | |
| CARS | Cars.com Inc | 12.02 | 11.63 | 11.67 | 138.6K | -0.38 | | 3.11 | |
| CAT | Caterpillar Inc | 644.1 | 633.2 | 639.0 | 900.7K | 3.1 | | 0.49 | |
| CATO | Cato Corp | 3.430 | 3.300 | 3.300 | 3.4K | -0.010 | | 0.30 | |
| CAVA | Cava Group Inc | 63.30 | 60.82 | 62.35 | 1.7M | -0.20 | | 0.32 | |
| CB | Chubb Ltd | 304.8 | 300.5 | 301.5 | 593.7K | -2.0 | | 0.65 | |
| CBAN | Colony Bankcorp Inc | 18.74 | 18.49 | 18.53 | 31.8K | -0.06 | | 0.32 | |
| CBL | Cbl & Associates Properties Inc | 35.76 | 35.16 | 35.17 | 67.3K | -0.57 | | 1.59 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 32.23 | 32.23 | 32.23 | 100 | -1.06 | | 3.19 | |
| CBRE | CBRE Group Inc | 172.2 | 169.3 | 169.4 | 439.2K | -0.9 | | 0.54 | |
| CBT | Cabot Corp | 72.25 | 71.13 | 71.57 | 155.3K | 0.32 | | 0.45 | |
| CBU | Community Financial System Inc | 61.74 | 59.61 | 61.46 | 91.7K | -0.31 | | 0.50 | |
| CBZ | Cbiz Inc | 39.84 | 36.82 | 39.73 | 3.34M | 1.32 | | 3.44 | |
| CC | Chemours Company | 16.04 | 15.41 | 15.63 | 1.55M | -0.17 | | 1.08 | |
| CCI | Crown Castle Inc | 87.81 | 86.60 | 86.78 | 1.26M | -0.47 | | 0.54 | |
| CCID | Carlyle Credit Income Fund | 25.23 | 25.05 | 25.13 | 13.4K | -0.17 | | 0.67 | |
| CCIF | Carlyle Credit Income Fund | 4.750 | 4.670 | 4.680 | 107.2K | -0.050 | | 1.06 | |
| CCJ | Cameco Corp | 127.1 | 120.4 | 126.0 | 2.85M | 4.7 | | 3.88 | |
| CCK | Crown Cork & Seal Company | 105.0 | 103.1 | 103.7 | 486.6K | -0.7 | | 0.62 | |
| CCL | Carnival Corp | 28.75 | 28.34 | 28.69 | 7.04M | 0.02 | | 0.07 | |
| CCM | Concord Medical Services ADR | 4.660 | 4.130 | 4.240 | 5.1K | -0.360 | | 7.83 | |
| CCO | Clear Channel Outdoor Holdings | 2.040 | 1.954 | 2.039 | 1.07M | 0.059 | | 2.98 | |
| CCS | Century Communities Inc | 65.90 | 63.25 | 63.42 | 131.9K | -1.58 | | 2.43 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 15.29 | 14.99 | 15.20 | 91.7K | 0.12 | | 0.80 | |
| CCZ | Comcast Corp | 65.00 | 65.00 | 65.00 | 100 | 1.82 | | 2.88 | |
| CDE | Coeur Mining Inc | 26.30 | 24.05 | 25.70 | 24.39M | 0.25 | | 0.96 | |
| CDLR | Cadeler As ADR | 24.48 | 22.94 | 24.44 | 137.1K | 2.02 | | 9.01 | |
| CDP | Copt Defense Properties | 30.47 | 30.11 | 30.34 | 597.2K | -0.03 | | 0.10 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.74 | 18.21 | 18.23 | 2.2K | -0.62 | | 3.29 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 18.24 | 17.80 | 18.03 | 3.3K | 0.24 | | 1.35 | |
| CDRE | Cadre Holdings Inc | 42.90 | 41.66 | 41.89 | 168.4K | -0.55 | | 1.30 | |
| CDRpB | | 18.74 | 18.21 | 18.23 | 1.9K | -0.62 | | 3.29 | |
| CDRpC | | 18.24 | 17.80 | 18.03 | 3.3K | 0.24 | | 1.35 | |
| CE | Celanese Corp | 48.06 | 46.75 | 46.86 | 858.7K | -0.67 | | 1.41 | |
| CEE | Central Europe and Russia Fund | 19.48 | 18.50 | 18.51 | 59.0K | -0.67 | | 3.49 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1790 | 0.0900 | 0.0910 | 585.5K | -0.0790 | | 46.47 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1790 | 0.0900 | 0.0910 | 584.5K | -0.0790 | | 46.47 | |
| CEPU | Central Puerto S.A. ADR | 17.72 | 17.09 | 17.50 | 484.0K | 0.50 | | 2.94 | |
| CF | Cf Industries Holdings | 93.17 | 91.02 | 91.74 | 694.5K | 0.09 | | 0.10 | |
| CFG | Citizens Financial Group Inc/Ri | 63.47 | 62.54 | 63.41 | 2.13M | 0.89 | | 1.42 | |
| CFG-E | Citizens Financial Group Inc Prf | 20.00 | 19.90 | 19.95 | 28.2K | 0.05 | | 0.23 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.47 | 26.38 | 26.39 | 10.4K | -0.04 | | 0.16 | |
| CFG-I | Citizens Financial Group Inc | 25.48 | 25.37 | 25.44 | 25.7K | -0.02 | | 0.08 | |
| CFGpE | | 20.00 | 19.90 | 19.95 | 25.2K | 0.05 | | 0.23 | |
| CFGpH | | 26.47 | 26.38 | 26.39 | 7.3K | -0.04 | | 0.16 | |
| CFGpI | | 25.48 | 25.37 | 25.44 | 20.2K | -0.02 | | 0.08 | |
| CFND | C1 Fund Inc | 4.980 | 4.860 | 4.895 | 7.5K | -0.005 | | 0.10 | |
| CFR | Cullen/Frost Bankers | 137.3 | 135.2 | 135.5 | 334.9K | -0.8 | | 0.61 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.90 | 17.76 | 17.76 | 5.4K | -0.04 | | 0.22 | |
| CFRpB | | 17.90 | 17.76 | 17.76 | 4.5K | -0.04 | | 0.22 | |
| CGAU | Centerra Gold Inc | 19.54 | 18.71 | 19.53 | 3.13M | 0.60 | | 3.14 | |
| CGV | Affinity Conductor Global Equity Value | 16.19 | 16.13 | 16.19 | 9.4K | 0.10 | | 0.65 | |
| CHCT | Community Healthcare Trust Inc | 17.20 | 16.95 | 17.07 | 41.7K | 0.04 | | 0.23 | |
| CHD | Church & Dwight Company | 92.63 | 91.16 | 92.35 | 1.14M | 0.42 | | 0.45 | |
| CHE | Chemed Inc | 451.0 | 435.2 | 436.8 | 104.8K | -11.2 | | 2.50 | |
| CHGG | Chegg Inc | 0.8141 | 0.7460 | 0.8043 | 1.07M | 0.0543 | | 7.24 | |
| CHH | Choice Hotels International | 105.8 | 103.1 | 104.3 | 173.6K | -1.3 | | 1.26 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.35 | 21.12 | 21.35 | 5.4K | 0.07 | | 0.33 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.90 | 23.69 | 23.73 | 9.7K | -0.21 | | 0.88 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.695 | 2.665 | 2.680 | 146.6K | -0.020 | | 0.74 | |
| CHMIpA | | 21.35 | 21.12 | 21.35 | 4.4K | 0.07 | | 0.33 | |
| CHMIpB | | 23.90 | 23.69 | 23.73 | 8.9K | -0.21 | | 0.88 | |
| CHPT | Chargepoint Hldgs Inc | 6.700 | 6.370 | 6.490 | 343.7K | -0.070 | | 1.07 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.86 | 42.29 | 42.31 | 149.5K | -0.39 | | 0.91 | |
| CHWY | Chewy Inc | 32.00 | 30.87 | 31.30 | 3.65M | -0.13 | | 0.41 | |
| CI | The Cigna Group | 281.4 | 269.6 | 270.1 | 1.33M | -10.3 | | 3.67 | |
| CIA | Citizens Inc | 5.680 | 5.320 | 5.550 | 56.7K | -0.140 | | 2.46 | |
| CIB | Bancolombia S.A. ADR | 86.31 | 82.85 | 82.85 | 359.2K | -0.87 | | 1.04 | |
| CICB | Cion Investment Corporation 7.50% | 25.35 | 25.26 | 25.26 | 6.3K | -0.08 | | 0.32 | |
| CIEN | Ciena Corp | 247.8 | 229.7 | 247.4 | 1.1M | 15.2 | | 6.53 | |
| CIF | Colonial Intermediate High | 1.726 | 1.700 | 1.715 | 60.0K | 0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.220 | 2.170 | 2.220 | 3.71M | 0.080 | | 3.74 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.946 | 2.870 | 2.946 | 9.6K | 0.106 | | 3.73 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.19 | 23.01 | 23.19 | 89.6K | 0.19 | | 0.83 | |
| CIM | Chimera Investment Corp | 13.00 | 12.76 | 12.99 | 252.3K | 0.17 | | 1.33 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.06 | 22.00 | 22.05 | 14.2K | 0.01 | | 0.03 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.76 | 23.60 | 23.65 | 39.6K | -0.05 | | 0.21 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.19 | 22.12 | 22.16 | 12.9K | 0.03 | | 0.14 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.45 | 23.30 | 23.35 | 13.3K | 0.00 | | 0.00 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.55 | 25.49 | 25.52 | 10.2K | -0.02 | | 0.06 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.82 | 25.78 | 25.80 | 4.7K | 0.04 | | 0.16 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.46 | 25.27 | 25.42 | 74.6K | 0.04 | | 0.15 | |
| CIMpA | | 22.06 | 22.00 | 22.05 | 13.5K | 0.01 | | 0.03 | |
| CIMpB | | 23.76 | 23.60 | 23.66 | 37.1K | -0.03 | | 0.13 | |
| CIMpC | | 22.19 | 22.12 | 22.18 | 10.6K | 0.09 | | 0.41 | |
| CIMpD | | 23.45 | 23.30 | 23.32 | 11.6K | -0.46 | | 1.93 | |
| CINT | CI&T Inc Cl A | 5.250 | 5.085 | 5.200 | 142.6K | 0.090 | | 1.76 | |
| CIO | City Office REIT Inc | 7.000 | 6.990 | 6.990 | 444.5K | -0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.38 | 25.34 | 25.37 | 40.4K | 0.04 | | 0.16 | |
| CION | Cion Investment Corp | 9.450 | 9.299 | 9.340 | 310.8K | 0.030 | | 0.32 | |
| CIOpA | | 25.38 | 25.34 | 25.37 | 39.2K | 0.02 | | 0.09 | |
| CIVI | Civitas Resources Inc | 28.37 | 27.09 | 27.92 | 560.6K | 0.14 | | 0.50 | |
| CL | Colgate-Palmolive Company | 85.98 | 84.52 | 85.76 | 2.86M | 0.56 | | 0.66 | |
| CLB | Core Laboratories Inc | 19.96 | 19.47 | 19.67 | 89.3K | 0.35 | | 1.81 | |
| CLCO | Cool Company Ltd | 9.700 | 9.650 | 9.660 | 88.0K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.84 | 20.68 | 20.82 | 11.8K | 0.18 | | 0.87 | |
| CLDT | Chatham Lodging Trust REIT | 7.060 | 6.900 | 6.980 | 110.1K | -0.090 | | 1.27 | |
| CLDTpA | | 20.84 | 20.68 | 20.82 | 11.5K | 0.18 | | 0.87 | |
| CLF | Cleveland-Cliffs Inc | 14.33 | 13.69 | 14.28 | 9.23M | 0.26 | | 1.82 | |
| CLH | Clean Harbors | 261.5 | 259.0 | 260.5 | 63.0K | 0.2 | | 0.08 | |
| CLPR | Clipper Realty Inc | 3.694 | 3.610 | 3.660 | 28.5K | -0.030 | | 0.81 | |
| CLS | Celestica Inc | 337.1 | 309.0 | 333.2 | 2.22M | 24.9 | | 8.08 | |
| CLVT | Clarivate Analytics Plc | 2.910 | 2.800 | 2.860 | 2.42M | -0.030 | | 1.04 | |
| CLW | Clearwater Paper Corp | 18.05 | 17.34 | 17.35 | 53.3K | -0.43 | | 2.42 | |
| CLX | Clorox Company | 113.4 | 111.4 | 113.2 | 857.8K | 0.4 | | 0.31 | |
| CM | Canadian Imperial Bank of Commerce | 93.50 | 92.18 | 93.43 | 538.9K | 1.90 | | 2.08 | |
| CMA | Comerica Inc | 95.43 | 93.93 | 94.76 | 488.8K | 0.55 | | 0.58 | |
| CMA-B | Comerica Inc Pfd | 26.04 | 25.91 | 25.95 | 9.5K | -0.10 | | 0.38 | |
| CMApB | | 26.04 | 25.91 | 25.95 | 6.9K | -0.10 | | 0.38 | |
| CMBT | Cmb.Tech NV | 12.44 | 11.80 | 12.19 | 2.56M | 0.49 | | 4.15 | |
| CMC | Commercial Metals Company | 77.02 | 75.21 | 76.48 | 386.5K | 0.36 | | 0.47 | |
| CMCM | Cheetah Mobile Inc ADR | 6.710 | 6.600 | 6.600 | 17.2K | -0.120 | | 1.79 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.19 | 15.51 | 15.92 | 28.5K | 0.41 | | 2.64 | |
| CMG | Chipotle Mexican Grill | 40.00 | 39.14 | 39.64 | 6.54M | -0.08 | | 0.20 | |
| CMI | Cummins Inc | 577.5 | 566.0 | 576.2 | 276.0K | 6.3 | | 1.10 | |
| CMP | Compass Minerals Intl Inc | 25.66 | 24.90 | 25.64 | 114.1K | 0.59 | | 2.36 | |
| CMPO | Composecure Inc | 25.98 | 24.56 | 25.14 | 1.66M | -0.53 | | 2.06 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.70 | 25.53 | 25.70 | 800 | 0.06 | | 0.23 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.93 | 26.45 | 26.93 | 700 | 0.16 | | 0.59 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.56 | 27.42 | 27.56 | 8.5K | -0.03 | | 0.11 | |
| CMRE | Costamare Inc | 16.62 | 16.26 | 16.33 | 186.8K | 0.19 | | 1.18 | |
| CMREpB | | 25.70 | 25.53 | 25.70 | 700 | 0.06 | | 0.23 | |
| CMREpC | | 26.93 | 26.45 | 26.93 | 574 | 0.16 | | 0.59 | |
| CMREpD | | 27.56 | 27.42 | 27.56 | 8.3K | 0.01 | | 0.04 | |
| CMS | Cms Energy Corp | 72.12 | 71.27 | 72.05 | 1.15M | 0.52 | | 0.73 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.00 | 76.24 | 78.00 | 500 | 1.12 | | 1.45 | |
| CMS-C | Cms Energy Corp | 18.00 | 17.81 | 17.89 | 9.7K | -0.04 | | 0.22 | |
| CMSA | Cms Energy Corp 5.625% Junior | 23.10 | 22.96 | 22.99 | 5.7K | -0.01 | | 0.05 | |
| CMSC | Cms Energy Corp | 23.80 | 23.73 | 23.77 | 8.9K | -0.02 | | 0.06 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.20 | 24.06 | 24.10 | 24.2K | -0.06 | | 0.26 | |
| CMSpB | | 78.00 | 76.24 | 78.00 | 200 | 1.12 | | 1.45 | |
| CMSpC | | 18.00 | 17.81 | 17.89 | 7.6K | -0.04 | | 0.22 | |
| CMTG | Claros Mortgage Trust Inc | 2.945 | 2.800 | 2.930 | 147.5K | 0.100 | | 3.53 | |
| CMU | Colonial Muni Income Trust | 3.540 | 3.520 | 3.530 | 12.9K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 46.96 | 46.54 | 46.73 | 97.9K | -0.29 | | 0.62 | |
| CNC | Centene Corp | 45.25 | 40.12 | 41.50 | 10.46M | -4.78 | | 10.33 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.650 | 5.010 | 5.010 | 8.4K | -0.646 | | 11.42 | |
| CNH | CNH Industrial N.V. | 10.96 | 10.72 | 10.80 | 7.28M | -0.13 | | 1.19 | |
| CNI | Canadian National Railway | 101.2 | 99.6 | 100.5 | 806.8K | 0.6 | | 0.59 | |
| CNK | Cinemark Holdings Inc | 23.58 | 23.07 | 23.13 | 819.9K | -0.54 | | 2.26 | |
| CNM | Core & Main Inc Cl A | 57.64 | 55.06 | 55.10 | 1.14M | -2.04 | | 3.57 | |
| CNMD | C O N M E D Corp | 41.40 | 39.13 | 39.58 | 240.0K | -1.40 | | 3.42 | |
| CNNE | Cannae Holdings Inc | 15.17 | 14.73 | 14.74 | 284.7K | -0.41 | | 2.71 | |
| CNO | Cno Financial Group | 41.31 | 40.70 | 41.01 | 127.0K | -0.32 | | 0.77 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.45 | 19.25 | 19.44 | 2.9K | 0.17 | | 0.88 | |
| CNOpA | | 19.45 | 19.25 | 19.44 | 2.7K | 0.17 | | 0.88 | |
| CNP | Centerpoint Energy Inc | 39.86 | 39.14 | 39.84 | 3.22M | 0.42 | | 1.07 | |
| CNQ | Canadian Natural Resources | 36.77 | 36.02 | 36.67 | 5.4M | 0.62 | | 1.71 | |
| CNR | Core Natural Resources Inc | 97.73 | 95.00 | 96.87 | 203.9K | 1.24 | | 1.30 | |
| CNS | Cohn & Steers Inc | 67.26 | 64.70 | 65.05 | 347.3K | -0.21 | | 0.31 | |
| CNX | CNX Resources Corp | 37.80 | 36.35 | 36.73 | 1.68M | -0.70 | | 1.87 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.29 | 17.44 | 18.29 | 7.8K | 0.51 | | 2.87 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.74 | 19.41 | 19.64 | 48.4K | -0.01 | | 0.06 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.75 | 19.01 | 19.74 | 57.3K | 0.08 | | 0.41 | |
| CODI | Compass Diversified Holdings | 7.045 | 6.010 | 6.870 | 1.14M | 0.580 | | 9.22 | |
| CODIpA | | 18.29 | 17.44 | 18.29 | 7.0K | 0.51 | | 2.87 | |
| CODIpB | | 19.74 | 19.41 | 19.64 | 44.2K | -0.01 | | 0.06 | |
| CODIpC | | 19.75 | 19.01 | 19.74 | 53.5K | 0.08 | | 0.41 | |
| COF | Capital One Financial Corp | 221.0 | 214.6 | 217.1 | 3.32M | -3.1 | | 1.39 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.87 | 19.72 | 19.72 | 65.3K | -0.04 | | 0.20 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.72 | 18.60 | 18.68 | 110.0K | 0.02 | | 0.11 | |
| COF-K | Capital One Financial Corp | 18.10 | 18.05 | 18.05 | 8.5K | -0.03 | | 0.18 | |
| COF-L | Capital One Financial Corp | 17.28 | 17.18 | 17.19 | 44.4K | -0.05 | | 0.29 | |
| COF-N | Capital One Financial Corp | 16.93 | 16.82 | 16.93 | 9.4K | 0.03 | | 0.18 | |
| COFpI | | 19.87 | 19.72 | 19.72 | 56.5K | -0.04 | | 0.20 | |
| COFpJ | | 18.72 | 18.60 | 18.65 | 100.4K | -0.02 | | 0.11 | |
| COFpK | | 18.10 | 18.05 | 18.05 | 8.4K | -0.03 | | 0.18 | |
| COFpL | | 17.28 | 17.18 | 17.19 | 41.3K | -0.05 | | 0.29 | |
| COFpN | | 16.93 | 16.82 | 16.93 | 9.3K | 0.03 | | 0.18 | |
| COHR | Coherent Corp | 216.0 | 200.0 | 214.0 | 2.57M | 16.2 | | 8.21 | |
| COLD | Americold Realty Trust | 13.00 | 12.55 | 12.79 | 2.96M | -0.17 | | 1.31 | |
| COMP | Compass Inc Cl A | 13.66 | 12.77 | 13.14 | 12.24M | -0.45 | | 3.28 | |
| CON | Concentra Group Holdings Parent Inc | 22.39 | 21.28 | 21.66 | 579.4K | -0.52 | | 2.34 | |
| COOK | Traeger Inc | 1.090 | 1.030 | 1.070 | 180.1K | -0.010 | | 0.93 | |
| COP | Conocophillips | 99.93 | 98.02 | 99.86 | 3.92M | 1.41 | | 1.43 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.04 | | 0.39 | |
| COPL | Copley Acquisition Corp | 10.26 | 10.24 | 10.26 | 2.4K | -0.03 | | 0.29 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 359.8 | 351.6 | 356.1 | 592.2K | 0.6 | | 0.18 | |
| COSO | Coastalsouth Bancshares Inc | 23.88 | 23.43 | 23.67 | 108.4K | -0.04 | | 0.17 | |
| COTY | Coty Inc | 3.270 | 3.130 | 3.155 | 3.03M | -0.065 | | 2.02 | |
| COUR | Coursera Inc | 6.430 | 6.140 | 6.180 | 4.94M | -0.160 | | 2.52 | |
| CP | Canadian Pacific Kansas City Ltd | 73.09 | 72.00 | 72.75 | 1.3M | 0.20 | | 0.28 | |
| CPA | Copa Holdings S.A. | 138.0 | 135.4 | 137.1 | 139.4K | 0.5 | | 0.38 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 11.24 | 10.99 | 11.04 | 6.3K | 0.01 | | 0.09 | |
| CPAI | Northern Lights Counterpoint | 44.67 | 44.20 | 44.58 | 78.6K | 0.14 | | 0.32 | |
| CPAY | Corpay Inc | 326.3 | 315.1 | 318.0 | 127.8K | -6.0 | | 1.84 | |
| CPF | Central Pacific Financial Company | 31.92 | 31.51 | 31.76 | 24.3K | 0.11 | | 0.35 | |
| CPK | Chesapeake Utilities Corp | 128.2 | 125.8 | 127.7 | 23.2K | 1.1 | | 0.87 | |
| CPN | Calpine Corp | 30.75 | 29.61 | 30.56 | 306.2K | -0.13 | | 0.42 | |
| CPNG | Coupang Inc Cl A | 20.52 | 18.55 | 20.09 | 48.88M | 0.52 | | 2.66 | |
| CPRI | Capri Holdings Ltd | 24.48 | 23.60 | 23.89 | 2.12M | -0.46 | | 1.89 | |
| CPS | Cooper Std Holdings Inc | 31.60 | 31.09 | 31.38 | 37.7K | 0.01 | | 0.03 | |
| CPT | Camden Property Trust | 109.2 | 107.9 | 109.0 | 534.8K | 0.9 | | 0.86 | |
| CQP | Cheniere Energy Partners LP | 56.95 | 56.10 | 56.44 | 42.4K | -0.23 | | 0.41 | |
| CR | Crane Company | 207.7 | 184.3 | 185.6 | 1.15M | -24.2 | | 11.53 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.25 | 23.88 | 23.93 | 57.8K | -0.25 | | 1.03 | |
| CRBG | Corebridge Financial Inc | 30.47 | 29.95 | 30.20 | 2.01M | -0.17 | | 0.56 | |
| CRC | California Resources Corp | 50.91 | 49.61 | 50.70 | 330.7K | 1.07 | | 2.16 | |
| CRCL | Circle Internet Group Inc Cl A | 72.00 | 67.50 | 69.95 | 7.15M | -0.95 | | 1.34 | |
| CRD.A | Crawford Company Cl A | 10.78 | 10.43 | 10.54 | 40.1K | -0.13 | | 1.22 | |
| CRD.B | Crawford Company Cl B | 10.740 | 9.960 | 9.960 | 1.5K | -0.090 | | 0.90 | |
| CRGY | Crescent Energy Company Cl A | 9.240 | 8.820 | 9.225 | 4.61M | 0.385 | | 4.36 | |
| CRH | CRH Plc ADR | 124.5 | 122.9 | 123.7 | 1.4M | 1.0 | | 0.77 | |
| CRI | | 35.62 | 34.19 | 34.86 | 371.1K | -0.34 | | 0.97 | |
| CRK | Comstock Resources | 24.69 | 22.20 | 22.47 | 2.51M | -2.20 | | 8.92 | |
| CRL | Charles River Laboratories Intl | 224.8 | 219.5 | 219.7 | 145.8K | -2.7 | | 1.21 | |
| CRM | Salesforce Inc | 237.5 | 226.3 | 228.5 | 5.37M | -0.9 | | 0.38 | |
| CRS | Carpenter Technology Corp | 355.0 | 344.5 | 348.9 | 654.2K | 0.4 | | 0.13 | |
| CRT | Cross Timbers Royalty Trust | 8.750 | 8.610 | 8.730 | 13.6K | 0.050 | | 0.58 | |
| CSAN | Cosan Sa Spon ADR WI | 4.560 | 4.330 | 4.550 | 2.02M | 0.210 | | 4.84 | |
| CSL | Carlisle Companies Inc | 353.2 | 344.7 | 346.1 | 151.6K | -4.1 | | 1.17 | |
| CSR | Centerspace | 64.44 | 63.41 | 64.31 | 71.0K | 0.45 | | 0.70 | |
| CSTM | Constellium N.V. | 23.01 | 22.59 | 22.67 | 563.9K | 0.08 | | 0.35 | |
| CSV | Carriage Services | 43.47 | 41.99 | 42.19 | 35.0K | -0.75 | | 1.75 | |
| CSW | Csw Industrials Inc | 318.9 | 311.4 | 315.2 | 37.8K | -0.9 | | 0.28 | |
| CTA-A | Eidp Inc | 54.42 | 54.19 | 54.42 | 1.1K | 0.10 | | 0.18 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.15 | 67.84 | 67.92 | 2.5K | 0.00 | | 0.00 | |
| CTApA | | 54.42 | 54.19 | 54.42 | 950 | 0.10 | | 0.18 | |
| CTApB | | 68.15 | 67.84 | 67.92 | 1.7K | 0.00 | | 0.00 | |
| CTBB | Qwest Corp | 19.00 | 18.41 | 18.86 | 55.7K | 0.18 | | 0.96 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.20 | 18.95 | 19.08 | 51.0K | 0.09 | | 0.47 | |
| CTEV | Claritev Corporation | 28.53 | 26.19 | 27.04 | 54.7K | -1.27 | | 4.49 | |
| CTO | Cto Realty Growth Inc | 17.90 | 17.69 | 17.71 | 90.9K | -0.05 | | 0.28 | |
| CTO-A | Cto Realty Growth Inc | 21.17 | 20.65 | 21.10 | 8.4K | 0.00 | | 0.00 | |
| CTOpA | | 21.17 | 20.65 | 21.10 | 7.6K | 0.00 | | 0.00 | |
| CTOS | Custom Truck One Source | 6.455 | 6.330 | 6.390 | 260.2K | 0.050 | | 0.79 | |
| CTRA | Coterra Energy Inc | 27.59 | 27.00 | 27.52 | 4.52M | 0.13 | | 0.46 | |
| CTRE | Caretrust REIT Inc | 37.15 | 36.05 | 36.14 | 963.7K | -0.89 | | 2.40 | |
| CTRI | Centuri Holdings Inc | 29.01 | 28.37 | 28.47 | 299.2K | -0.18 | | 0.63 | |
| CTS | Cts Corp | 51.07 | 49.98 | 51.06 | 55.5K | 0.88 | | 1.75 | |
| CTVA | Corteva Inc | 73.32 | 72.37 | 73.01 | 2.42M | 0.38 | | 0.52 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.40 | 22.35 | 22.40 | 1.3K | 0.04 | | 0.19 | |
| CUBE | Cubesmart | 37.78 | 37.30 | 37.36 | 595.5K | -0.29 | | 0.77 | |
| CUBI | Customers Bancorp | 77.50 | 74.84 | 75.91 | 81.4K | -1.61 | | 2.08 | |
| CUK | Carnival Plc ADR | 28.56 | 28.19 | 28.50 | 1.35M | -0.02 | | 0.05 | |
| CULP | Culp Inc | 3.890 | 3.730 | 3.820 | 18.9K | 0.210 | | 5.82 | |
| CURB | Curbline Properties Corp | 23.84 | 23.61 | 23.80 | 209.8K | -0.03 | | 0.13 | |
| CURV | Torrid Holdings Inc | 1.290 | 1.160 | 1.235 | 275.2K | -0.035 | | 2.76 | |
| CUZ | Cousins Properties Inc | 25.71 | 25.35 | 25.55 | 584.8K | -0.03 | | 0.12 | |
| CVE | Cenovus Energy Inc | 19.57 | 18.70 | 19.47 | 8.96M | 0.55 | | 2.91 | |
| CVE.W | Cenovus Energy Inc WT | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WS | | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 25.15 | 24.83 | 25.10 | 11.9K | 0.10 | | 0.40 | |
| CVI | Cvr Energy Inc | 22.60 | 21.80 | 22.06 | 763.3K | -0.15 | | 0.68 | |
| CVLG | Covenant Logistics Group Inc | 26.18 | 25.45 | 25.52 | 34.7K | -0.39 | | 1.51 | |
| CVNA | Carvana Company Cl A | 484.8 | 463.0 | 477.9 | 1.75M | 4.2 | | 0.88 | |
| CVS | CVS Corp | 77.30 | 70.69 | 72.15 | 33.04M | -11.72 | | 13.97 | |
| CVX | Chevron Corp | 169.4 | 166.7 | 169.0 | 4.89M | 1.5 | | 0.91 | |
| CW | Curtiss-Wright Corp | 662.9 | 645.0 | 659.8 | 87.3K | 10.2 | | 1.56 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.17 | 24.08 | 24.14 | 7.91M | 0.01 | | 0.02 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 34.52 | 33.81 | 34.42 | 148.2K | 0.66 | | 1.95 | |
| CWEN | Clearway Energy Inc Cl C | 36.93 | 36.04 | 36.82 | 441.1K | 0.64 | | 1.77 | |
| CWEN.A | Clearway Energy Inc. | 34.52 | 33.81 | 34.42 | 69.4K | 0.66 | | 1.95 | |
| CWH | Camping World Holdings Inc | 14.34 | 13.79 | 14.24 | 980.2K | -0.09 | | 0.63 | |
| CWK | Cushman & Wakefield Plc | 16.56 | 16.18 | 16.28 | 465.7K | -0.16 | | 0.97 | |
| CWT | California Water Service Group Holding | 45.15 | 44.20 | 44.53 | 145.1K | 0.02 | | 0.04 | |
| CX | Cemex S.A.B. DE C.V. ADR | 13.14 | 12.77 | 12.89 | 5.01M | 0.13 | | 1.02 | |
| CXE | Colonial High Income Muni Trust | 3.750 | 3.720 | 3.745 | 44.8K | 0.005 | | 0.13 | |
| CXH | Colonial Investment Grade Muni Trust | 8.050 | 7.990 | 8.020 | 3.2K | 0.010 | | 0.12 | |
| CXM | Sprinklr Inc Cl A | 6.840 | 6.480 | 6.560 | 858.7K | -0.230 | | 3.39 | |
| CXT | Crane Nxt CO | 51.55 | 49.67 | 49.70 | 214.8K | -0.97 | | 1.91 | |
| CXW | Corecivic Inc | 18.77 | 18.43 | 18.66 | 805.4K | 0.00 | | 0.00 | |
| CYD | China Yuchai International | 48.63 | 43.97 | 47.69 | 158.0K | 3.56 | | 8.07 | |
| CYH | Community Health Systems | 3.295 | 3.090 | 3.135 | 1.78M | -0.065 | | 2.03 | |