Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc93.8092.7493.4516,544,8500.360.39 
C-NCitigroup Cap XiII [C/Pn]30.5030.3830.4944,8850.060.20 
CAAPCorporacion America Airports Sa20.3219.7719.8091,118-0.261.30 
CABOCable One Inc130.4123.6128.5340,3254.73.78 
CACICaci International485.0479.6482.9103,9183.30.69 
CAD-ACadence Bank [Cade/A]20.7520.4520.619,2370.090.44 
CADECadence Bank35.2734.6934.891,573,993-0.110.31 
CAECae Inc29.5729.0629.10380,434-0.200.68 
CAFMorgan Stanley China A Share Fund Inc14.2714.1714.2217,0790.130.92 
CAGConagra Brands Inc19.2318.9319.079,686,0360.100.53 
CAHCardinal Health160.5157.8159.62,029,4580.10.06 
CALCaleres Inc13.9313.5513.72587,487-0.010.07 
CALXCalix Inc54.2752.5953.67991,6940.711.34 
CANGCango Inc ADR5.5005.1805.3201,120,6090.1402.70 
CAPLCrossamerica Partners LP21.3920.6721.2239,0960.160.76 
CARRCarrier Global Corp77.2676.4176.634,951,722-0.300.39 
CARSCars.com Inc13.1312.7212.87720,980-0.110.85 
CATCaterpillar Inc419.9412.2413.72,499,876-4.41.04 
CATOCato Corp2.8602.7602.82023,8240.0100.36 
CAVACava Group Inc87.6485.6087.341,916,7500.570.66 
CBChubb Ltd277.7273.2274.12,977,765-1.30.48 
CBANColony Bankcorp Inc17.7617.4717.5241,278-0.150.85 
CBLCbl & Associates Properties Inc27.1326.4526.45105,037-0.391.45 
CBNAChain Bridge Bancorp Inc Cl A26.4825.7226.1815,855-0.020.08 
CBRECBRE Group Inc140.0138.7139.5995,8480.70.50 
CBTCabot Corp76.8974.6874.90259,043-1.361.78 
CBUCommunity Financial System Inc58.9158.1258.43263,8370.030.05 
CBZCbiz Inc75.6174.2074.70777,558-0.500.66 
CCChemours Company13.8713.4913.562,983,444-0.110.80 
CCICrown Castle Inc105.5104.2105.15,210,5540.90.86 
CCIACarlyle Credit Income Fund25.7825.6925.782,2540.000.00 
CCIFCarlyle Credit Income Fund6.5306.4506.490111,3020.0000.00 
CCJCameco Corp80.0577.3878.974,617,3821.061.36 
CCKCrown Cork & Seal Company106.8105.3106.2756,488-0.10.07 
CCLCarnival Corp29.6429.2529.5516,988,7860.100.34 
CCMConcord Medical Services ADR5.4005.4005.4005440.0000.00 
CCOClear Channel Outdoor Holdings1.2201.1701.1801,549,449-0.0302.48 
CCRDCorecard Corporation29.4028.6028.9764,2230.401.40 
CCSCentury Communities Inc60.4058.5659.07271,862-0.861.44 
CCUCompania Cervecerias Unidas S.A. ADR12.2412.0412.09214,9660.050.42 
CCZComcast Corp59.7559.7559.75108-1.352.21 
CDECoeur Mining Inc9.2609.0509.0808,253,087-0.1001.09 
CDLRCadeler As ADR21.0620.8220.9146,5460.452.20 
CDPCopt Defense Properties28.1827.8127.85571,780-0.190.68 
CDR-BCedar Realty Trust Inc [Cdr/Pb]17.4417.2517.442,2760.271.54 
CDR-CCedar Realty Trust Inc [Cdr/Pc]15.4515.1915.197,824-0.261.68 
CDRECadre Holdings Inc32.8832.4632.64154,6800.070.21 
CECelanese Corp59.2856.9657.311,810,297-1.192.03 
CEECentral Europe and Russia Fund15.6915.3915.6314,5810.080.51 
CEL-0.03440.02530.03441,600-0.00010.29 
CEL.PBristol Myers Squibb [Celg/R]0.03090.03090.03093,000-0.00236.93 
CEPUCentral Puerto S.A. ADR11.7611.3111.42172,682-0.030.26 
CFCf Industries Holdings93.9291.8592.632,151,0350.840.92 
CFGCitizens Financial Group Inc/Ri49.6848.4448.589,436,925-0.240.49 
CFG-ECitizens Financial Group Inc Prf19.7419.3619.4939,440-0.040.20 
CFG-HCitizens Financial Group Inc Pfd H26.2526.0726.0924,659-0.020.08 
CFRCullen/Frost Bankers139.3136.9138.7328,7920.20.15 
CFR-BCullen/Frost Bankers Inc17.7517.4117.5129,153-0.050.28 
CGAUCenterra Gold Inc7.2106.9807.000596,546-0.1201.69 
CGVAffinity Conductor Global Equity Value13.7913.7213.733,508-0.030.18 
CHCTCommunity Healthcare Trust Inc16.3916.0216.18263,577-0.090.55 
CHDChurch & Dwight Company97.3196.1896.601,961,090-0.430.44 
CHEChemed Inc458.8450.4451.3101,107-6.21.35 
CHGGChegg Inc1.4901.3701.4001,834,191-0.0402.78 
CHHChoice Hotels International132.2129.6131.4299,9910.30.21 
CHM-ACherry Hill Mtg Invt Corp [Chmi/Pa]20.7520.3820.503,020-0.030.15 
CHM-BCherry Hill Mtg Invt Corp [Chmi/Pb]24.1024.0724.072,673-0.030.12 
CHMICherry Hill Mortgage Investmen2.7002.6102.630269,458-0.0301.13 
CHNChina Fund15.6715.3715.5235,5090.221.44 
CHPTChargepoint Hldgs Inc0.65740.61300.623913,499,7580.00220.35 
CHTChunghwa Telecom Ltd ADR44.3243.6843.78166,704-0.641.44 
CHWYChewy Inc39.4237.9639.176,379,9001.112.92 
CIThe Cigna Group298.8293.3295.72,061,846-2.60.86 
CIACitizens Inc3.5803.4703.560134,4080.0601.71 
CIBBancolombia S.A. ADR46.6245.7845.95206,291-0.230.50 
CICBCion Investment Corporation 7.50%25.0224.7524.803,095-0.210.84 
CIENCiena Corp85.6384.3384.981,781,4190.170.20 
CIFColonial Intermediate High1.7401.7201.72034,589-0.0100.58 
CIGComp En DE MN Cemig ADR1.8701.8201.8302,587,134-0.0301.61 
CIG.CComp En DE MN Cemig Cl C ADR2.6602.6002.6104,829-0.1003.69 
CIIBlackrock Enhanced Large Cap Core Fund21.1021.0321.0865,0550.020.09 
CIMChimera Investment Corp14.0113.7613.78388,175-0.100.72 
CIM-AChimera Invt Corp [Cim/Pa]22.3022.2022.283,9250.050.22 
CIM-BChimera Invt Corp [Cim/Pb]25.0524.9324.9412,690-0.070.28 
CIM-CChimera Invt Corp [Cim/Pc]23.1422.9023.1310,1190.231.00 
CIM-DChimera Invt Corp [Cim/Pd]24.7524.6024.667,8280.100.41 
CIMNChimera Investment Corporation 9.000%25.4325.2125.2617,010-0.010.04 
CIMOChimera Investment Corporation 9.250%25.6125.5925.6120,903-0.010.04 
CINTCI&T Inc Cl A5.6405.5105.56063,771-0.0801.42 
CIOCity Office REIT Inc5.5805.3405.400197,912-0.1803.23 
CIO-ACity Office REIT Inc [Cio/Pa]19.0918.8119.091,6320.010.05 
CIONCion Investment Corp10.2610.0110.07690,812-0.060.59 
CIVICivitas Resources Inc30.2429.1629.321,489,7420.180.62 
CLColgate-Palmolive Company87.5186.5086.844,972,784-0.400.46 
CLBCore Laboratories Inc11.8611.3311.40298,756-0.252.15 
CLB.UColombier Acquisition Corp II Wts17.2917.2917.29103-0.010.06 
CLB.WColombier Acquisition Corp II [Clbr/W]5.8104.2505.220482,8200.53011.30 
CLBRColombier Acquisition Corp II Cl A18.0015.2517.244,825,3390.281.65 
CLCOCool Company Ltd7.0006.8306.88041,5070.0901.33 
CLD-AChatham Lodging Trust Pfd.21.0420.5320.8914,560-0.160.76 
CLDTChatham Lodging Trust REIT7.1407.0107.060183,915-0.0200.28 
CLFCleveland-Cliffs Inc9.6609.3809.48024,530,2550.0900.96 
CLHClean Harbors229.4227.2227.8383,559-1.10.48 
CLPRClipper Realty Inc4.3803.8604.070265,7530.2406.27 
CLSCelestica Inc162.3154.5160.14,106,545-2.81.70 
CLVTClarivate Analytics Plc4.2704.1404.2305,262,089-0.0801.86 
CLWClearwater Paper Corp29.1327.9328.01152,000-1.083.71 
CLXClorox Company129.9127.6128.41,661,435-0.90.69 
CMCanadian Imperial Bank of Commerce73.3172.9373.31684,8590.290.40 
CMAComerica Inc65.9462.6565.324,764,7592.904.65 
CMBTCmb.Tech NV9.4909.1809.200178,869-0.1701.81 
CMCCommercial Metals Company53.0052.2052.68734,5380.180.34 
CMCMCheetah Mobile Inc ADR5.4105.1705.33050,8590.1703.29 
CMDBCostamare Bulkers Holdings Limited9.6309.3009.370112,4490.0800.86 
CMGChipotle Mexican Grill54.2953.4953.939,451,3100.390.73 
CMICummins Inc350.7345.8350.4915,0312.20.64 
CMPCompass Minerals Intl Inc20.9220.3120.54535,249-0.150.72 
CMR-BCostamare Inc [Cmre/Pb]25.5525.1525.436,303-0.271.05 
CMR-CCostamare Inc [Cmre/Pc]26.3025.5125.805,2910.100.39 
CMR-DCostamare Inc [Cmre/Pd]26.7826.4326.605,312-0.150.56 
CMRECostamare Inc9.6609.4809.600514,8710.0500.52 
CMSCms Energy Corp72.0471.0071.921,577,8091.071.51 
CMS-BConsumers Energy Company [Cms/Pb]75.9975.3375.661,305-0.180.24 
CMS-CCms Energy Corp17.4217.2417.3925,2110.060.35 
CMSACms Energy Corp 5.625% Junior21.7321.5621.6013,0410.050.23 
CMSCCms Energy Corp22.5522.3822.4318,8830.010.04 
CMSDCms Energy Corp 5.875% Junior23.0022.8122.8822,9240.060.26 
CMTGClaros Mortgage Trust Inc3.1803.0403.060566,323-0.0702.24 
CMUColonial Muni Income Trust3.2403.2103.220165,279-0.0200.62 
CNACNA Financial Corp44.6944.1044.25656,2990.150.34 
CNCCentene Corp29.0727.8827.9522,444,427-1.194.08 
CNFCnfinance Holdings Ltd ADR0.78990.72440.7300153,307-0.05997.58 
CNHCNH Industrial N.V.13.1112.8912.9610,345,491-0.010.08 
CNICanadian National Railway102.5698.6799.502,781,263-2.332.29 
CNKCinemark Holdings Inc30.7429.9530.223,794,2090.230.77 
CNMCore & Main Inc Cl A62.5061.4162.001,514,3560.150.24 
CNMDC O N M E D Corp49.8347.5347.64468,446-1.613.27 
CNNECannae Holdings Inc21.8021.4921.55684,606-0.110.51 
CNOCno Financial Group37.9237.5337.69678,4080.090.24 
CNO-ACno Financial Group Inc 5.125%18.4418.3118.409,0820.040.22 
CNPCenterpoint Energy Inc37.3036.5937.245,777,2770.742.03 
CNQCanadian Natural Resources31.3930.5830.814,452,447-0.210.68 
CNRCore Natural Resources Inc79.3775.1576.641,085,7251.301.73 
CNSCohn & Steers Inc78.7272.2172.69619,346-2.873.80 
CNXCNX Resources Corp34.5234.0234.191,862,6090.110.32 
COD-ACompass Div Holdings [Codi/Pa]17.7717.5017.7535,3930.000.00 
COD-BCompass Div Holdings [Codi/Pb]19.4318.7118.97103,159-0.462.37 
COD-CCompass Div Holdings [Codi/Pc]19.4919.0319.0777,237-0.412.10 
CODICompass Diversified Holdings6.4406.1306.130877,707-0.2804.37 
COFCapital One Financial Corp218.8215.3218.33,091,4760.30.13 
COF-ICapital One Financial Corp [Cof/Pi]19.6419.5219.5961,9450.070.36 
COF-JCapital One Financial Corp [Cof/Pj]18.6418.5018.6460,6420.120.65 
COF-KCapital One Financial Corp17.9917.8717.936,486-0.030.17 
COF-LCapital One Financial Corp17.1616.9917.1332,9820.120.71 
COF-NCapital One Financial Corp16.9916.8916.997,3840.130.77 
COHRCoherent Corp101.1198.5499.602,524,253-0.680.68 
COLDAmericold Realty Trust16.4316.0716.141,510,669-0.201.22 
COMPCompass Inc Cl A6.7806.5806.6805,351,1800.1101.67 
CONConcentra Group Holdings Parent Inc19.8219.4219.56698,773-0.201.01 
COOKTraeger Inc1.9901.8801.880135,783-0.0804.08 
COPConocophillips93.7590.9291.647,921,633-1.171.26 
COP.UCopley Acquisition Corp [Copl.U]10.1410.1410.145,3290.000.00 
COP.WCopley Acquisition Corp WT [Copl.W]0.17000.16000.170010,1290.00000.00 
COPLCopley Acquisition Corp10.0910.0610.072,2300.000.00 
CORCencora Inc295.5291.9292.91,033,636-1.50.51 
COSO21.1821.1021.162,6530.120.57 
COTYCoty Inc4.9904.8504.9205,795,946-0.0200.40 
COURCoursera Inc8.7408.4708.7401,949,2930.1001.16 
CPCanadian Pacific Kansas City Ltd80.6776.9277.525,322,291-2.743.41 
CPACopa Holdings S.A.109.4107.3108.1200,018-1.21.06 
CPACCementos Pacasmayo S.A.A ADR6.1006.0406.1001,7450.0200.33 
CPAINorthern Lights Counterpoint36.1835.9935.993,0400.030.08 
CPAYCorpay Inc335.8331.0332.0431,364-3.10.92 
CPFCentral Pacific Financial Company29.0728.5428.70123,447-0.180.62 
CPKChesapeake Utilities Corp123.4121.4122.1133,6590.70.54 
CPNGCoupang Inc Cl A31.5931.2131.496,490,7030.341.09 
CPRICapri Holdings Ltd19.7019.3119.571,397,5280.100.51 
CPSCooper Std Holdings Inc23.9422.3222.67161,563-1.034.35 
CPTCamden Property Trust114.9113.5113.9654,897-0.20.19 
CQPCheniere Energy Partners LP54.9153.0154.62183,7311.693.19 
CRCrane Company189.7187.4189.1112,863-0.20.11 
CRBDCorebridge Financial Inc 6.375%23.9423.6623.9442,1790.030.13 
CRBGCorebridge Financial Inc35.4034.9635.261,569,905-0.040.11 
CRCCalifornia Resources Corp53.1147.8151.262,420,7453.236.72 
CRCLCircle Internet Group Inc Cl A263.0222.5223.842,578,244-11.34.81 
CRD.ACrawford Company Cl A11.0010.5310.5641,848-0.242.22 
CRD.BCrawford Company Cl B10.3610.2810.36644-0.131.24 
CRGYCrescent Energy Company Cl A8.9808.5408.7304,402,5430.3003.56 
CRHCRH Plc ADR94.0792.6694.063,778,5161.121.21 
CRICarter's Inc30.9030.2530.42967,5010.010.03 
CRKComstock Resources23.6523.0023.161,489,035-0.100.43 
CRLCharles River Laboratories Intl158.2153.3154.5493,430-2.21.42 
CRMSalesforce Inc263.0259.1262.46,374,4352.50.96 
CRSCarpenter Technology Corp290.3283.9287.4639,2910.70.24 
CRTCross Timbers Royalty Trust9.8609.7309.8109,7120.0600.62 
CSANCosan Sa Spon ADR WI4.4604.2204.2301,718,030-0.2004.51 
CSLCarlisle Companies Inc410.8404.9409.6307,3782.60.64 
CSRCenterspace59.7858.5958.76105,958-0.400.68 
CSTMConstellium N.V.13.8613.5513.57989,779-0.130.95 
CSVCarriage Services47.4746.0246.6190,616-0.200.43 
CSWCsw Industrials Inc294.0285.1287.0270,366-4.21.46 
CTA-AEidp Inc54.2354.2254.223030.020.04 
CTA-BDu Pont E.I. DE Nemours & Co. [Cta/Pb]69.8969.5969.851,9550.290.42 
CTBBQwest Corp19.2519.1519.2515,4850.060.31 
CTDDQwest Corp 6.75% Notes Due 205719.2819.2019.2413,269-0.010.03 
CTEVClaritev Corporation45.2742.6442.7179,279-1.874.19 
CTOCto Realty Growth Inc17.4817.1917.24214,503-0.120.69 
CTO-ACto Realty Growth Inc21.3520.9720.972,489-0.190.90 
CTOSCustom Truck One Source5.8405.5105.5801,193,247-0.2003.46 
CTRACoterra Energy Inc24.7524.2824.397,663,089-0.060.25 
CTRECaretrust REIT Inc30.4930.2130.34980,6570.050.17 
CTRICenturi Holdings Inc21.2020.6420.76609,100-0.120.57 
CTSCts Corp42.2440.8841.02230,311-0.892.12 
CTVACorteva Inc73.5972.4973.053,693,145-0.120.16 
CUB-FCustomers Bancorp Inc [Cubi/Pf]25.9425.8025.855,795-0.070.27 
CUBBCustomers Bancorp Inc 5.375%20.2920.2420.252,675-0.140.69 
CUBECubesmart41.2040.4941.081,562,6500.230.56 
CUBICustomers Bancorp64.5263.6164.11176,363-0.030.05 
CUKCarnival Plc ADR27.0926.7526.941,539,3470.110.41 
CULPCulp Inc4.4804.4104.4402,448-0.0100.22 
CURBCurbline Properties Corp23.3222.8622.94559,269-0.190.82 
CURVTorrid Holdings Inc2.7802.6902.720271,123-0.0200.73 
CUZCousins Properties Inc28.4328.0028.231,307,6760.060.21 
CVECenovus Energy Inc14.3814.0314.0710,368,1340.030.21 
CVE.WCenovus Energy Inc WT9.2709.2709.2701,4160.1701.87 
CVEOCiveo Corp24.8724.1524.2346,993-0.471.90 
CVICvr Energy Inc29.8028.5328.60726,181-0.331.14 
CVLGCovenant Logistics Group Inc24.4923.4423.5589,392-0.692.85 
CVNACarvana Company Cl A349.8336.7347.52,751,6231.40.41 
CVSCVS Corp63.4461.5061.968,607,963-1.342.12 
CVXChevron Corp155.9146.5150.045,502,347-1.30.89 
CWCurtiss-Wright Corp489.6483.3487.9199,2293.80.78 
CWANClearwater Analytics Holdings Inc Cl A21.9521.2721.503,064,387-0.221.01 
CWE.AClearway Energy Inc [Cwen.A]31.3030.8031.08200,1410.601.97 
CWENClearway Energy Inc Cl C33.2232.5332.98867,4600.631.95 
CWHCamping World Holdings Inc17.5617.2217.301,245,4400.140.82 
CWKCushman & Wakefield Plc11.3811.1611.182,115,086-0.100.89 
CWTCalifornia Water Service Group Holding45.9645.0845.10433,403-0.240.53 
CXCemex S.A.B. DE C.V. ADR7.7907.5857.6205,672,116-0.1201.55 
CXEColonial High Income Muni Trust3.4803.4603.48072,7320.0000.00 
CXHColonial Investment Grade Muni Trust7.4007.3507.37063,199-0.0400.54 
CXMSprinklr Inc Cl A9.0708.9609.0002,005,765-0.0100.11 
CXTCrane Nxt CO57.7256.9257.26327,217-0.090.16 
CXWCorecivic Inc21.4720.7720.811,169,709-0.532.48 
CYDChina Yuchai International25.1524.1525.10273,6930.913.76 
CYHCommunity Health Systems3.6803.5503.5901,616,098-0.0501.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>