| C | Citigroup Inc | 113.1 | 112.4 | 113.0 | 16.5K | 0.6 | | 0.52 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.88 | 30.59 | 30.82 | 48.4K | 0.19 | | 0.62 | |
| CAAP | Corporacion America Airports Sa | 26.23 | 25.57 | 25.87 | 68.7K | -0.36 | | 1.37 | |
| CABO | Cable One Inc | 97.75 | 91.15 | 91.54 | 56.2K | -1.41 | | 1.52 | |
| CACI | Caci International | 612.5 | 594.4 | 611.3 | 88.4K | 6.8 | | 1.12 | |
| CAD-A | Cadence Bank [Cade/A] | 21.75 | 21.52 | 21.64 | 1.7K | 0.04 | | 0.20 | |
| CADE | Cadence Bank | 43.76 | 42.78 | 43.66 | 2.15M | 0.42 | | 0.97 | |
| CADEpA | | 21.75 | 21.52 | 21.64 | 1.3K | 0.04 | | 0.20 | |
| CAE | Cae Inc | 32.98 | 32.36 | 32.89 | 375.5K | 0.05 | | 0.15 | |
| CAF | MS China A Share Fund | 18.15 | 17.98 | 17.98 | 11.3K | -0.06 | | 0.33 | |
| CAG | Conagra Brands Inc | 17.15 | 17.12 | 17.14 | 1.9K | 0.02 | | 0.12 | |
| CAH | Cardinal Health | 213.6 | 206.8 | 213.5 | 714.1K | 5.3 | | 2.54 | |
| CAL | Caleres Inc | 14.15 | 13.55 | 13.85 | 269.0K | -0.14 | | 1.00 | |
| CALX | Calix Inc | 56.99 | 55.60 | 56.65 | 524 | 1.69 | | 3.07 | |
| CANG | Cango Inc ADR | 1.550 | 1.460 | 1.520 | 948.0K | 0.070 | | 4.83 | |
| CAPL | Crossamerica Partners LP | 21.89 | 21.47 | 21.68 | 13.8K | 0.22 | | 1.03 | |
| CARR | Carrier Global Corp | 55.81 | 54.70 | 55.59 | 2.34M | 0.39 | | 0.71 | |
| CARS | Cars.com Inc | 12.18 | 11.90 | 12.02 | 220.1K | -0.16 | | 1.31 | |
| CAT | Caterpillar Inc | 646.1 | 643.7 | 646.1 | 446 | 7.3 | | 1.14 | |
| CATO | Cato Corp | 3.610 | 3.450 | 3.510 | 23.0K | 0.050 | | 1.44 | |
| CAVA | Cava Group Inc | 70.60 | 67.35 | 70.60 | 1.52M | 2.05 | | 2.99 | |
| CB | Chubb Ltd | 304.0 | 299.3 | 301.1 | 1.24M | 0.3 | | 0.11 | |
| CBAN | Colony Bankcorp Inc | 18.46 | 17.87 | 18.46 | 47.9K | 0.35 | | 1.94 | |
| CBL | Cbl & Associates Properties Inc | 37.91 | 37.43 | 37.74 | 57.2K | 0.36 | | 0.96 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 33.76 | 33.00 | 33.00 | 400 | -0.41 | | 1.23 | |
| CBRE | CBRE Group Inc | 165.5 | 161.1 | 164.9 | 720.4K | 0.2 | | 0.12 | |
| CBT | Cabot Corp | 73.54 | 71.85 | 72.75 | 169.3K | 1.09 | | 1.52 | |
| CBU | Community Financial System Inc | 61.44 | 59.97 | 61.30 | 45.2K | 1.17 | | 1.95 | |
| CBZ | Cbiz Inc | 54.45 | 50.87 | 51.15 | 447.9K | -2.49 | | 4.64 | |
| CC | Chemours Company | 15.00 | 14.95 | 14.95 | 450 | -0.01 | | 0.07 | |
| CCI | Crown Castle Inc | 90.36 | 86.79 | 88.67 | 1.86M | 1.86 | | 2.14 | |
| CCID | Carlyle Credit Income Fund | 25.39 | 25.27 | 25.33 | 2.2K | -0.04 | | 0.17 | |
| CCIF | Carlyle Credit Income Fund | 4.840 | 4.670 | 4.800 | 150.6K | 0.060 | | 1.27 | |
| CCJ | Cameco Corp | 112.3 | 111.5 | 111.5 | 3.2K | 0.7 | | 0.64 | |
| CCK | Crown Cork & Seal Company | 105.1 | 103.7 | 104.2 | 451.1K | 0.2 | | 0.21 | |
| CCL | Carnival Corp | 30.19 | 30.03 | 30.15 | 16.8K | -0.03 | | 0.10 | |
| CCM | Concord Medical Services ADR | 4.640 | 4.140 | 4.140 | 800 | -0.560 | | 11.91 | |
| CCO | Clear Channel Outdoor Holdings | 2.080 | 1.960 | 1.985 | 4.75M | -0.060 | | 2.91 | |
| CCS | Century Communities Inc | 70.09 | 68.13 | 68.53 | 90.1K | -0.61 | | 0.88 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.46 | 14.24 | 14.40 | 48.3K | 0.10 | | 0.70 | |
| CCZ | Comcast Corp | 63.18 | 63.18 | 63.18 | 100 | 1.02 | | 1.64 | |
| CDE | Coeur Mining Inc | 20.83 | 20.39 | 20.72 | 28.4K | -0.04 | | 0.19 | |
| CDLR | Cadeler As ADR | 22.21 | 20.68 | 21.83 | 186.4K | 1.40 | | 6.84 | |
| CDP | Copt Defense Properties | 30.25 | 29.55 | 30.21 | 315.9K | 0.43 | | 1.44 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.30 | 18.30 | 18.30 | 500 | 0.01 | | 0.05 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.77 | 17.10 | 17.67 | 3.2K | 0.17 | | 0.97 | |
| CDRE | Cadre Holdings Inc | 42.46 | 40.81 | 41.88 | 84.8K | -0.57 | | 1.34 | |
| CDRpB | | 18.30 | 18.30 | 18.30 | 400 | 0.22 | | 1.22 | |
| CDRpC | | 17.77 | 17.10 | 17.67 | 3.0K | 0.17 | | 0.97 | |
| CE | Celanese Corp | 47.30 | 47.30 | 47.30 | 200 | 0.34 | | 0.72 | |
| CEE | Central Europe and Russia Fund | 18.00 | 17.03 | 17.35 | 18.2K | -0.05 | | 0.28 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1700 | 0.1407 | 0.1699 | 7.5K | -0.0001 | | 0.06 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1700 | 0.1407 | 0.1699 | 7.2K | -0.0001 | | 0.06 | |
| CEPU | Central Puerto S.A. ADR | 16.56 | 15.51 | 15.54 | 145.1K | -0.79 | | 4.84 | |
| CF | Cf Industries Holdings | 88.16 | 83.40 | 85.02 | 2.44M | 2.18 | | 2.63 | |
| CFG | Citizens Financial Group Inc/Ri | 60.17 | 58.91 | 59.88 | 3.61M | 0.15 | | 0.25 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.65 | 19.52 | 19.60 | 44.6K | -0.03 | | 0.15 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.57 | 26.46 | 26.51 | 28.7K | -0.05 | | 0.19 | |
| CFG-I | Citizens Financial Group Inc | 25.36 | 25.31 | 25.32 | 4.9K | -0.02 | | 0.08 | |
| CFGpE | | 19.65 | 19.52 | 19.58 | 39.7K | -0.02 | | 0.10 | |
| CFGpH | | 26.57 | 26.46 | 26.54 | 24.0K | -0.01 | | 0.02 | |
| CFGpI | | 25.36 | 25.31 | 25.32 | 2.6K | -0.02 | | 0.08 | |
| CFND | C1 Fund Inc | 5.070 | 4.830 | 5.010 | 81.0K | 0.230 | | 4.77 | |
| CFR | Cullen/Frost Bankers | 137.7 | 134.3 | 137.0 | 260.1K | 2.2 | | 1.61 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.66 | 17.58 | 17.62 | 3.4K | -0.01 | | 0.05 | |
| CFRpB | | 17.66 | 17.58 | 17.62 | 2.7K | -0.01 | | 0.05 | |
| CGAU | Centerra Gold Inc | 16.44 | 15.84 | 15.97 | 928.0K | -0.11 | | 0.68 | |
| CGV | Affinity Conductor Global Equity Value | 15.42 | 15.34 | 15.38 | 20.7K | 0.04 | | 0.27 | |
| CHCT | Community Healthcare Trust Inc | 17.03 | 16.57 | 16.97 | 84.1K | 0.07 | | 0.41 | |
| CHD | Church & Dwight Company | 90.25 | 87.93 | 90.18 | 1.37M | 2.19 | | 2.49 | |
| CHE | Chemed Inc | 452.0 | 452.0 | 452.0 | 257 | 0.2 | | 0.04 | |
| CHGG | Chegg Inc | 0.9000 | 0.8498 | 0.8775 | 763.9K | 0.0177 | | 2.05 | |
| CHH | Choice Hotels International | 109.6 | 107.4 | 108.1 | 369.8K | -0.3 | | 0.28 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.16 | 20.80 | 21.00 | 12.5K | 0.15 | | 0.74 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.61 | 23.60 | 23.60 | 1.2K | -0.10 | | 0.42 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.650 | 2.580 | 2.630 | 71.0K | 0.040 | | 1.54 | |
| CHMIpA | | 21.16 | 20.80 | 21.00 | 11.8K | 0.15 | | 0.74 | |
| CHMIpB | | 23.61 | 23.60 | 23.60 | 817 | -0.10 | | 0.42 | |
| CHPT | Chargepoint Hldgs Inc | 7.190 | 6.840 | 7.150 | 296.8K | 0.200 | | 2.89 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.16 | 41.63 | 42.06 | 239.1K | 0.21 | | 0.50 | |
| CHWY | Chewy Inc | 33.65 | 31.84 | 32.06 | 4.66M | -1.35 | | 4.04 | |
| CI | The Cigna Group | 270.0 | 270.0 | 270.0 | 40 | -1.0 | | 0.36 | |
| CIA | Citizens Inc | 5.360 | 4.950 | 5.340 | 34.0K | 0.190 | | 3.71 | |
| CIB | Bancolombia S.A. ADR | 73.93 | 72.30 | 73.60 | 286.7K | 0.50 | | 0.68 | |
| CICB | Cion Investment Corporation 7.50% | 25.38 | 25.23 | 25.25 | 11.0K | -0.06 | | 0.24 | |
| CIEN | Ciena Corp | 245.5 | 243.2 | 243.2 | 738 | 4.8 | | 2.03 | |
| CIF | Colonial Intermediate High | 1.730 | 1.710 | 1.719 | 31.5K | -0.001 | | 0.06 | |
| CIG | Comp En DE MN Cemig ADR | 1.970 | 1.970 | 1.970 | 454 | 0.000 | | 0.00 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.610 | 2.600 | 2.605 | 3.1K | -0.005 | | 0.19 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.73 | 23.38 | 23.48 | 93.4K | -0.19 | | 0.80 | |
| CIM | Chimera Investment Corp | 13.19 | 12.92 | 13.08 | 351.0K | 0.03 | | 0.23 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.87 | 21.62 | 21.87 | 12.9K | 0.13 | | 0.59 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.40 | 23.20 | 23.34 | 32.5K | 0.09 | | 0.39 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.84 | 21.70 | 21.79 | 10.6K | 0.06 | | 0.28 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.08 | 22.88 | 23.02 | 23.8K | 0.08 | | 0.35 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.45 | 25.33 | 25.34 | 1.9K | -0.08 | | 0.31 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.65 | 25.48 | 25.55 | 9.1K | 0.10 | | 0.39 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.10 | 25.03 | 25.04 | 22.2K | -0.02 | | 0.08 | |
| CIMpA | | 21.87 | 21.62 | 21.87 | 12.3K | 0.13 | | 0.59 | |
| CIMpB | | 23.40 | 23.20 | 23.30 | 28.5K | 0.05 | | 0.22 | |
| CIMpC | | 21.84 | 21.70 | 21.79 | 9.8K | 0.06 | | 0.28 | |
| CIMpD | | 23.08 | 22.88 | 23.02 | 21.0K | 0.08 | | 0.35 | |
| CINT | CI&T Inc Cl A | 5.000 | 4.800 | 4.820 | 2.6K | 0.250 | | 5.47 | |
| CIO | City Office REIT Inc | 7.000 | 6.990 | 6.990 | 444.5K | -0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.38 | 25.34 | 25.37 | 40.4K | 0.04 | | 0.16 | |
| CION | Cion Investment Corp | 9.610 | 9.300 | 9.570 | 297.6K | 0.160 | | 1.70 | |
| CIOpA | | 25.38 | 25.34 | 25.37 | 39.2K | 0.02 | | 0.09 | |
| CIVI | Civitas Resources Inc | 27.94 | 26.40 | 27.04 | 1.21M | 0.66 | | 2.50 | |
| CL | Colgate-Palmolive Company | 84.48 | 84.48 | 84.48 | 300 | -0.07 | | 0.08 | |
| CLB | Core Laboratories Inc | 19.96 | 19.19 | 19.44 | 154.8K | 0.43 | | 2.26 | |
| CLCO | Cool Company Ltd | 9.700 | 9.650 | 9.660 | 88.0K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.55 | 20.30 | 20.48 | 34.8K | 0.12 | | 0.60 | |
| CLDT | Chatham Lodging Trust REIT | 6.945 | 6.800 | 6.900 | 126.7K | -0.050 | | 0.72 | |
| CLDTpA | | 20.55 | 20.30 | 20.48 | 32.6K | 0.12 | | 0.60 | |
| CLF | Cleveland-Cliffs Inc | 13.95 | 13.90 | 13.95 | 865 | -0.01 | | 0.07 | |
| CLH | Clean Harbors | 259.3 | 253.4 | 258.8 | 210.5K | 4.9 | | 1.94 | |
| CLPR | Clipper Realty Inc | 3.660 | 3.575 | 3.660 | 49.0K | 0.070 | | 1.95 | |
| CLS | Celestica Inc | 319.4 | 314.0 | 317.0 | 1.7K | 7.0 | | 2.24 | |
| CLVT | Clarivate Analytics Plc | 3.255 | 3.115 | 3.205 | 6.54M | 0.040 | | 1.27 | |
| CLW | Clearwater Paper Corp | 20.80 | 20.19 | 20.34 | 61.6K | -0.18 | | 0.88 | |
| CLX | Clorox Company | 111.4 | 111.4 | 111.4 | 100 | 0.0 | | 0.02 | |
| CM | Canadian Imperial Bank of Commerce | 91.89 | 91.08 | 91.46 | 297.5K | -0.18 | | 0.20 | |
| CMA | Comerica Inc | 91.04 | 89.06 | 90.57 | 834.8K | 0.95 | | 1.06 | |
| CMA-B | Comerica Inc Pfd | 26.12 | 25.99 | 26.12 | 10.7K | 0.07 | | 0.27 | |
| CMApB | | 26.12 | 25.99 | 26.12 | 7.1K | 0.07 | | 0.27 | |
| CMBT | Cmb.Tech NV | 11.50 | 11.40 | 11.40 | 10.7K | -0.24 | | 2.06 | |
| CMC | Commercial Metals Company | 75.23 | 73.70 | 74.25 | 704.2K | 0.00 | | 0.00 | |
| CMCM | Cheetah Mobile Inc ADR | 7.012 | 6.900 | 6.940 | 14.2K | 0.010 | | 0.14 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.32 | 14.98 | 15.11 | 30.8K | 0.17 | | 1.14 | |
| CMG | Chipotle Mexican Grill | 40.54 | 40.54 | 40.54 | 500 | -0.05 | | 0.12 | |
| CMI | Cummins Inc | 569.6 | 558.8 | 565.1 | 335.5K | -2.3 | | 0.40 | |
| CMP | Compass Minerals Intl Inc | 25.21 | 22.87 | 23.56 | 179.5K | 0.58 | | 2.52 | |
| CMPO | Composecure Inc | 23.71 | 21.15 | 23.41 | 2.9M | 1.98 | | 9.24 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.85 | 25.52 | 25.65 | 7.5K | -0.33 | | 1.28 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.89 | 26.60 | 26.71 | 2.4K | -0.63 | | 2.29 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.87 | 27.55 | 27.87 | 8.0K | -0.11 | | 0.39 | |
| CMRE | Costamare Inc | 16.66 | 16.31 | 16.45 | 273.3K | 0.13 | | 0.80 | |
| CMREpB | | 25.85 | 25.52 | 25.65 | 7.3K | -0.33 | | 1.28 | |
| CMREpC | | 26.89 | 26.60 | 26.71 | 2.1K | -0.63 | | 2.29 | |
| CMREpD | | 27.84 | 27.55 | 27.84 | 7.5K | -0.41 | | 1.45 | |
| CMS | Cms Energy Corp | 71.28 | 70.28 | 70.92 | 1.88M | 0.36 | | 0.51 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 79.05 | 78.00 | 78.27 | 1.2K | 1.09 | | 1.41 | |
| CMS-C | Cms Energy Corp | 17.85 | 17.70 | 17.84 | 15.3K | -0.01 | | 0.04 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.60 | 22.46 | 22.53 | 4.0K | 0.00 | | 0.00 | |
| CMSC | Cms Energy Corp | 23.44 | 23.35 | 23.37 | 7.7K | 0.01 | | 0.04 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.92 | 23.79 | 23.91 | 23.7K | 0.01 | | 0.03 | |
| CMSpB | | 79.05 | 78.00 | 78.27 | 787 | 1.09 | | 1.41 | |
| CMSpC | | 17.85 | 17.70 | 17.84 | 12.6K | -0.01 | | 0.04 | |
| CMTG | Claros Mortgage Trust Inc | 2.845 | 2.760 | 2.820 | 178.4K | 0.020 | | 0.71 | |
| CMU | Colonial Muni Income Trust | 3.565 | 3.540 | 3.560 | 14.8K | -0.010 | | 0.28 | |
| CNA | CNA Financial Corp | 46.19 | 46.19 | 46.19 | 200 | 0.01 | | 0.02 | |
| CNC | Centene Corp | 46.30 | 45.00 | 46.16 | 2.34M | 0.41 | | 0.90 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.300 | 5.178 | 5.200 | 500 | 0.071 | | 1.38 | |
| CNH | CNH Industrial N.V. | 10.82 | 10.81 | 10.81 | 500 | -0.02 | | 0.18 | |
| CNI | Canadian National Railway | 98.14 | 97.32 | 97.63 | 702.5K | 0.29 | | 0.30 | |
| CNK | Cinemark Holdings Inc | 24.25 | 23.12 | 24.09 | 1.61M | 0.99 | | 4.29 | |
| CNM | Core & Main Inc Cl A | 56.93 | 55.50 | 56.45 | 848.4K | 0.17 | | 0.30 | |
| CNMD | C O N M E D Corp | 42.09 | 40.00 | 41.59 | 285.9K | 1.55 | | 3.87 | |
| CNNE | Cannae Holdings Inc | 16.45 | 16.11 | 16.27 | 199.4K | 0.00 | | 0.00 | |
| CNO | Cno Financial Group | 42.65 | 42.00 | 42.43 | 166.1K | 0.23 | | 0.55 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.08 | 19.00 | 19.00 | 6.2K | -0.11 | | 0.58 | |
| CNOpA | | 19.08 | 19.00 | 19.00 | 5.7K | -0.11 | | 0.58 | |
| CNP | Centerpoint Energy Inc | 39.22 | 38.37 | 39.08 | 2.81M | 0.46 | | 1.19 | |
| CNQ | Canadian Natural Resources | 34.54 | 34.49 | 34.49 | 865 | -0.13 | | 0.38 | |
| CNR | Core Natural Resources Inc | 98.55 | 95.47 | 97.68 | 308.8K | 0.92 | | 0.95 | |
| CNS | Cohn & Steers Inc | 69.43 | 67.58 | 68.61 | 187.2K | 0.74 | | 1.09 | |
| CNX | CNX Resources Corp | 36.66 | 35.52 | 35.97 | 906.8K | -0.28 | | 0.77 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.89 | 17.35 | 17.89 | 7.6K | 0.19 | | 1.07 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.65 | 19.30 | 19.33 | 34.4K | -0.11 | | 0.57 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.79 | 19.34 | 19.68 | 19.4K | 0.14 | | 0.74 | |
| CODI | Compass Diversified Holdings | 5.500 | 5.170 | 5.410 | 673.4K | 0.160 | | 3.06 | |
| CODIpA | | 17.89 | 17.35 | 17.89 | 7.2K | 0.19 | | 1.07 | |
| CODIpB | | 19.65 | 19.30 | 19.33 | 31.8K | -0.11 | | 0.57 | |
| CODIpC | | 19.79 | 19.34 | 19.68 | 16.8K | 0.14 | | 0.74 | |
| COF | Capital One Financial Corp | 234.4 | 234.4 | 234.4 | 461 | 0.0 | | 0.00 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.67 | 19.37 | 19.67 | 243.3K | 0.26 | | 1.33 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.59 | 18.38 | 18.57 | 119.7K | 0.14 | | 0.76 | |
| COF-K | Capital One Financial Corp | 17.93 | 17.75 | 17.91 | 18.7K | 0.13 | | 0.73 | |
| COF-L | Capital One Financial Corp | 17.00 | 16.78 | 17.00 | 31.7K | 0.16 | | 0.95 | |
| COF-N | Capital One Financial Corp | 16.78 | 16.59 | 16.74 | 28.0K | 0.18 | | 1.09 | |
| COFpI | | 19.67 | 19.37 | 19.67 | 231.5K | 0.23 | | 1.17 | |
| COFpJ | | 18.59 | 18.38 | 18.57 | 110.1K | 0.17 | | 0.92 | |
| COFpK | | 17.93 | 17.75 | 17.91 | 16.8K | 0.13 | | 0.73 | |
| COFpL | | 17.00 | 16.78 | 17.00 | 26.1K | 0.16 | | 0.95 | |
| COFpN | | 16.78 | 16.59 | 16.74 | 26.2K | 0.18 | | 1.09 | |
| COHR | Coherent Corp | 192.0 | 190.0 | 190.0 | 3.0K | 5.9 | | 3.20 | |
| COLD | Americold Realty Trust | 13.63 | 13.17 | 13.54 | 3.34M | 0.24 | | 1.81 | |
| COMP | Compass Inc Cl A | 12.49 | 11.92 | 12.28 | 18.92M | 0.13 | | 1.07 | |
| CON | Concentra Group Holdings Parent Inc | 20.52 | 19.80 | 20.43 | 490.1K | 0.15 | | 0.74 | |
| COOK | Traeger Inc | 1.025 | 0.980 | 1.020 | 133.3K | 0.020 | | 2.02 | |
| COP | Conocophillips | 100.26 | 99.00 | 99.45 | 2.1K | -0.95 | | 0.95 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.04 | | 0.39 | |
| COPL | Copley Acquisition Corp | 10.27 | 10.21 | 10.21 | 300 | -0.09 | | 0.87 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 350.0 | 343.6 | 349.7 | 349.6K | 4.1 | | 1.17 | |
| COSO | Coastalsouth Bancshares Inc | 24.28 | 23.26 | 23.83 | 41.3K | 0.39 | | 1.66 | |
| COTY | Coty Inc | 3.210 | 3.210 | 3.210 | 200 | 0.000 | | 0.00 | |
| COUR | Coursera Inc | 6.680 | 6.680 | 6.680 | 150 | 0.070 | | 1.06 | |
| CP | Canadian Pacific Kansas City Ltd | 72.36 | 72.36 | 72.36 | 388 | 0.29 | | 0.40 | |
| CPA | Copa Holdings S.A. | 130.7 | 124.3 | 124.5 | 636.5K | -5.5 | | 4.24 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.66 | 10.45 | 10.50 | 19.4K | -0.11 | | 1.04 | |
| CPAI | Northern Lights Counterpoint | 44.30 | 43.44 | 44.28 | 33.2K | 0.44 | | 1.00 | |
| CPAY | Corpay Inc | 331.4 | 325.4 | 328.0 | 252.5K | -3.3 | | 1.00 | |
| CPF | Central Pacific Financial Company | 31.62 | 30.42 | 31.61 | 56.5K | 0.59 | | 1.90 | |
| CPK | Chesapeake Utilities Corp | 125.6 | 124.3 | 125.2 | 22.8K | 0.4 | | 0.35 | |
| CPN | Calpine Corp | 30.88 | 30.59 | 30.79 | 42.6K | 0.16 | | 0.52 | |
| CPNG | Coupang Inc Cl A | 21.39 | 21.02 | 21.35 | 13.7K | 0.57 | | 2.74 | |
| CPRI | Capri Holdings Ltd | 26.24 | 25.61 | 25.75 | 651.5K | -0.40 | | 1.53 | |
| CPS | Cooper Std Holdings Inc | 33.58 | 32.36 | 32.92 | 139.6K | -0.57 | | 1.71 | |
| CPT | Camden Property Trust | 108.9 | 107.2 | 107.8 | 355.8K | 0.2 | | 0.22 | |
| CQP | Cheniere Energy Partners LP | 56.24 | 54.47 | 55.66 | 44.6K | 0.98 | | 1.79 | |
| CR | Crane Company | 206.2 | 202.4 | 203.1 | 134.1K | -1.5 | | 0.75 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.95 | 23.76 | 23.84 | 32.1K | 0.12 | | 0.51 | |
| CRBG | Corebridge Financial Inc | 30.69 | 29.91 | 30.52 | 3.24M | 0.49 | | 1.63 | |
| CRC | California Resources Corp | 48.54 | 46.09 | 48.32 | 813.1K | 2.23 | | 4.84 | |
| CRCL | Circle Internet Group Inc Cl A | 84.52 | 83.75 | 84.17 | 29.2K | -0.69 | | 0.81 | |
| CRD.A | Crawford Company Cl A | 11.04 | 10.83 | 10.91 | 11.3K | -0.02 | | 0.18 | |
| CRD.B | Crawford Company Cl B | 10.70 | 10.41 | 10.56 | 800 | 0.02 | | 0.19 | |
| CRGY | Crescent Energy Company Cl A | 8.390 | 8.370 | 8.370 | 389 | -0.130 | | 1.53 | |
| CRH | CRH Plc ADR | 122.7 | 122.6 | 122.7 | 400 | 0.9 | | 0.70 | |
| CRI | | 37.24 | 36.01 | 36.77 | 895.0K | 0.44 | | 1.21 | |
| CRK | Comstock Resources | 22.18 | 21.40 | 22.05 | 1.34M | -0.32 | | 1.43 | |
| CRL | Charles River Laboratories Intl | 221.5 | 215.2 | 216.5 | 453.8K | -2.6 | | 1.19 | |
| CRM | Salesforce Inc | 239.9 | 238.8 | 238.8 | 1.8K | -0.7 | | 0.31 | |
| CRS | Carpenter Technology Corp | 323.2 | 313.2 | 322.7 | 369.6K | 2.9 | | 0.89 | |
| CRT | Cross Timbers Royalty Trust | 8.350 | 8.120 | 8.180 | 25.5K | 0.050 | | 0.61 | |
| CSAN | Cosan Sa Spon ADR WI | 4.035 | 3.835 | 3.860 | 3.03M | -0.060 | | 1.53 | |
| CSL | Carlisle Companies Inc | 363.9 | 353.3 | 358.9 | 290.9K | 2.7 | | 0.76 | |
| CSR | Centerspace | 66.10 | 64.32 | 65.25 | 58.5K | 0.33 | | 0.51 | |
| CSTM | Constellium N.V. | 22.78 | 21.92 | 22.78 | 1.15M | 0.80 | | 3.64 | |
| CSV | Carriage Services | 43.79 | 42.92 | 43.49 | 52.1K | 0.05 | | 0.12 | |
| CSW | Csw Industrials Inc | 322.4 | 322.4 | 322.4 | 135 | 1.0 | | 0.32 | |
| CTA-A | Eidp Inc | 53.76 | 53.50 | 53.76 | 6.2K | 0.05 | | 0.09 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.22 | 68.00 | 68.20 | 800 | 0.24 | | 0.35 | |
| CTApA | | 53.53 | 53.50 | 53.50 | 4.5K | -0.21 | | 0.39 | |
| CTApB | | 68.22 | 67.99 | 68.20 | 702 | 0.24 | | 0.35 | |
| CTBB | Qwest Corp | 18.60 | 18.30 | 18.32 | 18.7K | -0.13 | | 0.70 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 18.94 | 18.79 | 18.81 | 12.9K | -0.15 | | 0.79 | |
| CTEV | Claritev Corporation | 32.42 | 29.84 | 30.43 | 53.6K | -1.95 | | 6.01 | |
| CTO | Cto Realty Growth Inc | 18.32 | 18.00 | 18.11 | 107.0K | -0.17 | | 0.93 | |
| CTO-A | Cto Realty Growth Inc | 21.31 | 20.76 | 21.03 | 4.0K | 0.08 | | 0.38 | |
| CTOpA | | 21.31 | 20.76 | 21.03 | 3.7K | 0.08 | | 0.38 | |
| CTOS | Custom Truck One Source | 6.405 | 6.260 | 6.310 | 493.8K | -0.050 | | 0.79 | |
| CTRA | Coterra Energy Inc | 25.39 | 25.26 | 25.38 | 1.8K | 0.02 | | 0.08 | |
| CTRE | Caretrust REIT Inc | 37.48 | 36.74 | 37.24 | 792.1K | -0.11 | | 0.29 | |
| CTRI | Centuri Holdings Inc | 27.09 | 26.49 | 27.05 | 315.9K | 0.23 | | 0.86 | |
| CTS | Cts Corp | 47.34 | 46.28 | 47.00 | 56.5K | 0.07 | | 0.15 | |
| CTVA | Corteva Inc | 70.73 | 69.25 | 69.95 | 2.75M | 1.09 | | 1.58 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.45 | 22.38 | 22.45 | 957 | -0.07 | | 0.31 | |
| CUBE | Cubesmart | 38.76 | 37.66 | 38.70 | 892.2K | 0.97 | | 2.57 | |
| CUBI | Customers Bancorp | 77.62 | 75.96 | 77.32 | 103.8K | 0.04 | | 0.05 | |
| CUK | Carnival Plc ADR | 30.05 | 29.82 | 29.92 | 5.4K | -0.05 | | 0.15 | |
| CULP | Culp Inc | 3.800 | 3.600 | 3.795 | 20.4K | 0.175 | | 4.83 | |
| CURB | Curbline Properties Corp | 24.23 | 23.80 | 24.00 | 338.8K | -0.14 | | 0.58 | |
| CURV | Torrid Holdings Inc | 1.300 | 1.190 | 1.280 | 555.4K | 0.030 | | 2.40 | |
| CUZ | Cousins Properties Inc | 26.63 | 26.24 | 26.62 | 887.7K | 0.20 | | 0.76 | |
| CVE | Cenovus Energy Inc | 18.41 | 18.30 | 18.30 | 1.5K | -0.11 | | 0.60 | |
| CVE.W | Cenovus Energy Inc WT | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WS | | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 24.64 | 24.12 | 24.50 | 22.6K | 0.17 | | 0.70 | |
| CVI | Cvr Energy Inc | 23.80 | 23.80 | 23.80 | 150 | -0.16 | | 0.67 | |
| CVLG | Covenant Logistics Group Inc | 25.86 | 24.73 | 25.59 | 41.2K | 0.40 | | 1.59 | |
| CVNA | Carvana Company Cl A | 462.0 | 459.6 | 461.3 | 290 | 2.7 | | 0.59 | |
| CVS | CVS Corp | 79.64 | 79.64 | 79.64 | 100 | 0.31 | | 0.39 | |
| CVX | Chevron Corp | 167.3 | 165.8 | 166.2 | 2.5K | -1.2 | | 0.71 | |
| CW | Curtiss-Wright Corp | 640.6 | 615.0 | 636.5 | 134.6K | 0.9 | | 0.14 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.16 | 24.09 | 24.14 | 9.73M | 0.03 | | 0.12 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 31.26 | 30.80 | 31.14 | 188.3K | 0.03 | | 0.10 | |
| CWEN | Clearway Energy Inc Cl C | 33.32 | 32.81 | 33.14 | 472.7K | 0.02 | | 0.06 | |
| CWEN.A | Clearway Energy Inc. | 31.26 | 30.80 | 31.11 | 82.0K | 0.02 | | 0.06 | |
| CWH | Camping World Holdings Inc | 12.51 | 11.55 | 11.89 | 2.24M | 0.23 | | 1.97 | |
| CWK | Cushman & Wakefield Plc | 16.80 | 15.95 | 16.37 | 1.21M | -0.29 | | 1.74 | |
| CWT | California Water Service Group Holding | 45.72 | 44.49 | 45.67 | 186.8K | 1.15 | | 2.58 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.69 | 12.30 | 12.58 | 6.82M | 0.21 | | 1.70 | |
| CXE | Colonial High Income Muni Trust | 3.770 | 3.750 | 3.760 | 156.4K | 0.008 | | 0.21 | |
| CXH | Colonial Investment Grade Muni Trust | 8.090 | 8.060 | 8.070 | 1.3K | 0.000 | | 0.00 | |
| CXM | Sprinklr Inc Cl A | 7.250 | 7.035 | 7.130 | 1.25M | -0.130 | | 1.79 | |
| CXT | Crane Nxt CO | 50.97 | 49.52 | 50.80 | 189.3K | 0.99 | | 1.99 | |
| CXW | Corecivic Inc | 20.12 | 19.45 | 19.92 | 534.3K | -0.01 | | 0.05 | |
| CYD | China Yuchai International | 43.94 | 42.00 | 42.05 | 76.8K | -1.20 | | 2.77 | |
| CYH | Community Health Systems | 3.300 | 3.210 | 3.250 | 685.1K | -0.040 | | 1.22 | |