| C | Citigroup Inc | 112.9 | 111.8 | 112.8 | 790.6K | 1.5 | | 1.37 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.10 | 29.98 | 30.00 | 57.9K | -0.01 | | 0.03 | |
| CAAP | Corporacion America Airports Sa | 25.54 | 25.43 | 25.50 | 2.8K | 0.23 | | 0.91 | |
| CABO | Cable One Inc | 134.0 | 130.5 | 134.0 | 6.8K | -0.4 | | 0.30 | |
| CACI | Caci International | 563.8 | 555.8 | 561.4 | 9.6K | 1.2 | | 0.21 | |
| CAD-A | Cadence Bank [Cade/A] | 21.89 | 21.72 | 21.84 | 5.6K | 0.03 | | 0.14 | |
| CADE | Cadence Bank | 43.75 | 43.09 | 43.72 | 77.8K | 0.74 | | 1.72 | |
| CADEpA | | 21.89 | 21.72 | 21.84 | 5.6K | 0.03 | | 0.14 | |
| CAE | Cae Inc | 29.10 | 28.97 | 29.06 | 14.8K | 0.02 | | 0.07 | |
| CAF | MS China A Share Fund | 17.01 | 16.89 | 17.01 | 1.5K | 0.14 | | 0.83 | |
| CAG | Conagra Brands Inc | 17.94 | 17.79 | 17.86 | 338.8K | 0.12 | | 0.68 | |
| CAH | Cardinal Health | 198.9 | 197.1 | 197.8 | 172.2K | -0.1 | | 0.03 | |
| CAL | Caleres Inc | 13.82 | 13.60 | 13.74 | 15.8K | -0.08 | | 0.58 | |
| CALX | Calix Inc | 55.18 | 54.21 | 55.05 | 49.8K | 0.87 | | 1.61 | |
| CANG | Cango Inc ADR | 1.430 | 1.362 | 1.410 | 340.1K | 0.080 | | 6.02 | |
| CAPL | Crossamerica Partners LP | 20.58 | 20.58 | 20.58 | 298 | -0.10 | | 0.48 | |
| CARR | Carrier Global Corp | 53.74 | 53.29 | 53.50 | 414.7K | 0.06 | | 0.11 | |
| CARS | Cars.com Inc | 13.44 | 13.27 | 13.32 | 27.6K | 0.01 | | 0.08 | |
| CAT | Caterpillar Inc | 591.0 | 583.2 | 585.8 | 202.5K | -3.1 | | 0.53 | |
| CATO | Cato Corp | 3.272 | 3.170 | 3.272 | 4.6K | 0.112 | | 3.55 | |
| CAVA | Cava Group Inc | 53.08 | 52.01 | 53.03 | 119.3K | 0.31 | | 0.58 | |
| CB | Chubb Ltd | 311.7 | 308.5 | 309.8 | 432.1K | -1.2 | | 0.40 | |
| CBAN | Colony Bankcorp Inc | 18.58 | 18.36 | 18.45 | 11.7K | 0.04 | | 0.22 | |
| CBL | Cbl & Associates Properties Inc | 37.98 | 37.73 | 37.91 | 7.6K | 0.36 | | 0.97 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 38.00 | 38.00 | 38.00 | 197 | 0.00 | | 0.00 | |
| CBRE | CBRE Group Inc | 161.5 | 159.3 | 160.2 | 164.0K | -0.5 | | 0.32 | |
| CBT | Cabot Corp | 68.42 | 67.25 | 68.11 | 11.0K | 0.11 | | 0.16 | |
| CBU | Community Financial System Inc | 60.97 | 59.63 | 60.46 | 4.3K | 0.65 | | 1.08 | |
| CBZ | Cbiz Inc | 53.75 | 52.62 | 53.44 | 30.5K | -0.05 | | 0.09 | |
| CC | Chemours Company | 11.94 | 11.70 | 11.86 | 118.0K | 0.17 | | 1.45 | |
| CCI | Crown Castle Inc | 88.89 | 87.11 | 88.45 | 372.7K | 0.55 | | 0.63 | |
| CCID | Carlyle Credit Income Fund | 25.30 | 25.24 | 25.30 | 2.1K | -0.02 | | 0.08 | |
| CCIF | Carlyle Credit Income Fund | 4.790 | 4.730 | 4.750 | 13.3K | -0.010 | | 0.21 | |
| CCJ | Cameco Corp | 88.21 | 86.66 | 87.66 | 297.9K | 0.61 | | 0.70 | |
| CCK | Crown Cork & Seal Company | 103.4 | 101.3 | 103.4 | 128.6K | 1.9 | | 1.87 | |
| CCL | Carnival Corp | 28.90 | 28.25 | 28.82 | 2.12M | 0.62 | | 2.21 | |
| CCM | Concord Medical Services ADR | 4.470 | 4.470 | 4.470 | 111 | 0.140 | | 3.23 | |
| CCO | Clear Channel Outdoor Holdings | 2.000 | 1.970 | 2.000 | 25.3K | 0.010 | | 0.50 | |
| CCS | Century Communities Inc | 62.31 | 60.85 | 62.31 | 15.0K | 0.01 | | 0.02 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 12.69 | 12.72 | 4.9K | -0.06 | | 0.43 | |
| CCZ | Comcast Corp | 61.37 | 61.37 | 61.37 | 100 | -1.13 | | 1.81 | |
| CDE | Coeur Mining Inc | 17.53 | 16.79 | 16.92 | 2.59M | 0.03 | | 0.18 | |
| CDLR | Cadeler As ADR | 18.27 | 18.15 | 18.27 | 12.9K | -0.22 | | 1.19 | |
| CDP | Copt Defense Properties | 29.37 | 29.11 | 29.31 | 7.9K | 0.20 | | 0.67 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.49 | 18.06 | 18.41 | 1.6K | 0.09 | | 0.49 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 18.08 | 17.58 | 18.00 | 11.3K | 0.40 | | 2.28 | |
| CDRE | Cadre Holdings Inc | 42.47 | 41.26 | 41.60 | 3.6K | -0.14 | | 0.32 | |
| CDRpB | | 18.38 | 18.38 | 18.38 | 200 | -0.03 | | 0.16 | |
| CDRpC | | 18.08 | 17.58 | 18.00 | 11.3K | 0.40 | | 2.28 | |
| CE | Celanese Corp | 41.38 | 40.65 | 41.08 | 36.5K | 0.13 | | 0.32 | |
| CEE | Central Europe and Russia Fund | 17.13 | 17.13 | 17.13 | 1.6K | -0.16 | | 0.93 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0400 | 0.0368 | 0.0368 | 2.8K | -0.0022 | | 5.64 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0400 | 0.0400 | 0.0400 | 1.0K | 0.0032 | | 8.70 | |
| CEPU | Central Puerto S.A. ADR | 16.58 | 16.18 | 16.24 | 17.7K | 0.17 | | 1.06 | |
| CF | Cf Industries Holdings | 78.59 | 77.31 | 78.27 | 93.2K | 0.72 | | 0.93 | |
| CFG | Citizens Financial Group Inc/Ri | 58.74 | 58.18 | 58.66 | 200.8K | 0.52 | | 0.89 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.53 | 19.42 | 19.50 | 39.2K | 0.02 | | 0.10 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.60 | 26.48 | 26.58 | 16.5K | 0.08 | | 0.30 | |
| CFG-I | Citizens Financial Group Inc | 25.78 | 25.65 | 25.78 | 120.5K | 0.12 | | 0.47 | |
| CFGpE | | 19.52 | 19.44 | 19.52 | 1.9K | 0.02 | | 0.08 | |
| CFGpH | | 26.61 | 26.54 | 26.57 | 1.2K | -0.01 | | 0.04 | |
| CFGpI | | 25.78 | 25.72 | 25.77 | 528 | -0.01 | | 0.04 | |
| CFND | C1 Fund Inc | 4.940 | 4.850 | 4.940 | 3.5K | 0.100 | | 2.07 | |
| CFR | Cullen/Frost Bankers | 129.2 | 128.6 | 129.2 | 5.2K | 0.6 | | 0.44 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.87 | 17.68 | 17.73 | 23.2K | -0.03 | | 0.17 | |
| CFRpB | | 17.81 | 17.70 | 17.74 | 384 | 0.01 | | 0.06 | |
| CGAU | Centerra Gold Inc | 14.21 | 13.91 | 13.94 | 74.1K | -0.04 | | 0.29 | |
| CGV | Affinity Conductor Global Equity Value | 14.95 | 14.91 | 14.94 | 5.9K | -0.07 | | 0.46 | |
| CHCT | Community Healthcare Trust Inc | 15.68 | 15.50 | 15.67 | 8.6K | 0.19 | | 1.20 | |
| CHD | Church & Dwight Company | 87.77 | 85.84 | 87.54 | 188.6K | 2.99 | | 3.54 | |
| CHE | Chemed Inc | 433.0 | 428.9 | 430.1 | 1.4K | 0.9 | | 0.22 | |
| CHGG | Chegg Inc | 0.9568 | 0.9373 | 0.9533 | 71.2K | 0.0333 | | 3.62 | |
| CHH | Choice Hotels International | 94.59 | 92.82 | 94.51 | 24.9K | 1.62 | | 1.74 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.16 | 20.90 | 21.07 | 4.4K | -0.14 | | 0.66 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.80 | 23.45 | 23.45 | 6.1K | -0.37 | | 1.56 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.620 | 2.540 | 2.620 | 29.4K | 0.050 | | 1.95 | |
| CHMIpA | | 21.07 | 21.07 | 21.07 | 100 | 0.00 | | 0.00 | |
| CHMIpB | | 23.60 | 23.60 | 23.60 | 143 | 0.15 | | 0.64 | |
| CHPT | Chargepoint Hldgs Inc | 7.860 | 7.450 | 7.530 | 114.5K | -0.080 | | 1.05 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.18 | 40.95 | 40.99 | 5.7K | -0.14 | | 0.34 | |
| CHWY | Chewy Inc | 33.53 | 33.08 | 33.50 | 142.7K | 0.16 | | 0.48 | |
| CI | The Cigna Group | 277.2 | 275.0 | 276.3 | 79.2K | 0.1 | | 0.05 | |
| CIA | Citizens Inc | 5.825 | 5.660 | 5.770 | 4.6K | 0.070 | | 1.23 | |
| CIB | Bancolombia S.A. ADR | 63.23 | 62.42 | 62.93 | 31.2K | 0.17 | | 0.27 | |
| CICB | Cion Investment Corporation 7.50% | 25.51 | 25.27 | 25.44 | 7.0K | 0.17 | | 0.67 | |
| CIEN | Ciena Corp | 215.7 | 210.3 | 212.2 | 190.7K | 2.4 | | 1.12 | |
| CIF | Colonial Intermediate High | 1.730 | 1.720 | 1.730 | 4.2K | 0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 1.980 | 1.960 | 1.973 | 234.6K | -0.017 | | 0.87 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.530 | 2.530 | 2.530 | 116 | 0.000 | | 0.00 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.50 | 23.45 | 23.47 | 7.7K | 0.07 | | 0.30 | |
| CIM | Chimera Investment Corp | 12.85 | 12.62 | 12.85 | 52.9K | 0.28 | | 2.23 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.79 | 21.50 | 21.70 | 8.1K | -0.12 | | 0.55 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.44 | 23.24 | 23.24 | 28.8K | -0.20 | | 0.85 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.52 | 21.15 | 21.31 | 22.3K | -0.19 | | 0.88 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.03 | 22.73 | 22.78 | 26.3K | -0.30 | | 1.30 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.38 | 25.36 | 25.37 | 500 | 0.10 | | 0.40 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.49 | 25.48 | 25.49 | 4.1K | 0.09 | | 0.35 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.01 | 24.93 | 24.94 | 45.1K | -0.04 | | 0.16 | |
| CIMpA | | 21.79 | 21.50 | 21.70 | 8.2K | -0.12 | | 0.55 | |
| CIMpB | | 23.34 | 23.34 | 23.34 | 801 | 0.10 | | 0.43 | |
| CIMpC | | 21.35 | 21.32 | 21.35 | 216 | 0.04 | | 0.19 | |
| CIMpD | | 22.89 | 22.84 | 22.89 | 1.0K | 0.11 | | 0.46 | |
| CINT | CI&T Inc Cl A | 4.910 | 4.760 | 4.900 | 23.8K | 0.100 | | 2.08 | |
| CIO | City Office REIT Inc | 6.955 | 6.950 | 6.950 | 7.5K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.26 | 25.24 | 25.25 | 17.4K | 0.01 | | 0.04 | |
| CION | Cion Investment Corp | 10.17 | 10.07 | 10.14 | 34.3K | 0.11 | | 1.10 | |
| CIOpA | | 25.25 | 25.25 | 25.25 | 2.1K | 0.00 | | 0.00 | |
| CIVI | Civitas Resources Inc | 27.56 | 27.14 | 27.46 | 58.8K | 0.66 | | 2.44 | |
| CL | Colgate-Palmolive Company | 80.08 | 78.99 | 79.80 | 571.7K | 0.85 | | 1.07 | |
| CLB | Core Laboratories Inc | 16.33 | 16.22 | 16.33 | 5.9K | 0.25 | | 1.55 | |
| CLCO | Cool Company Ltd | 9.800 | 9.800 | 9.800 | 5.3K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.32 | 20.14 | 20.14 | 28.2K | -0.06 | | 0.30 | |
| CLDT | Chatham Lodging Trust REIT | 7.220 | 7.130 | 7.160 | 5.5K | 0.050 | | 0.70 | |
| CLDTpA | | 20.32 | 20.27 | 20.32 | 2.3K | 0.18 | | 0.89 | |
| CLF | Cleveland-Cliffs Inc | 13.16 | 12.86 | 12.96 | 900.4K | 0.04 | | 0.31 | |
| CLH | Clean Harbors | 241.2 | 238.4 | 241.2 | 5.8K | 1.2 | | 0.50 | |
| CLPR | Clipper Realty Inc | 3.450 | 3.450 | 3.450 | 193 | 0.000 | | 0.00 | |
| CLS | Celestica Inc | 296.3 | 281.1 | 282.4 | 233.0K | -6.5 | | 2.25 | |
| CLVT | Clarivate Analytics Plc | 3.545 | 3.280 | 3.480 | 1.86M | -0.090 | | 2.52 | |
| CLW | Clearwater Paper Corp | 18.13 | 17.87 | 18.13 | 2.0K | 0.16 | | 0.89 | |
| CLX | Clorox Company | 101.5 | 99.7 | 100.8 | 235.7K | 1.0 | | 1.01 | |
| CM | Canadian Imperial Bank of Commerce | 93.35 | 92.09 | 92.14 | 96.2K | -0.97 | | 1.04 | |
| CMA | Comerica Inc | 88.38 | 87.90 | 88.19 | 51.8K | 0.48 | | 0.55 | |
| CMA-B | Comerica Inc Pfd | 25.79 | 23.93 | 25.70 | 42.6K | 0.03 | | 0.12 | |
| CMApB | | 25.74 | 25.70 | 25.70 | 1.1K | 0.00 | | 0.00 | |
| CMBT | Cmb.Tech NV | 9.795 | 9.660 | 9.750 | 153.9K | 0.000 | | 0.00 | |
| CMC | Commercial Metals Company | 71.40 | 70.15 | 71.35 | 27.1K | 0.33 | | 0.46 | |
| CMCM | Cheetah Mobile Inc ADR | 6.810 | 6.590 | 6.730 | 110.7K | 0.050 | | 0.75 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.80 | 15.80 | 15.80 | 403 | -0.06 | | 0.38 | |
| CMG | Chipotle Mexican Grill | 36.75 | 35.70 | 36.36 | 1.01M | 0.70 | | 1.96 | |
| CMI | Cummins Inc | 518.7 | 513.4 | 515.6 | 27.9K | 1.1 | | 0.22 | |
| CMP | Compass Minerals Intl Inc | 19.47 | 19.06 | 19.38 | 17.2K | 0.40 | | 2.11 | |
| CMPO | Composecure Inc | 19.78 | 19.52 | 19.63 | 21.1K | 0.10 | | 0.51 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.99 | 25.95 | 25.99 | 1.2K | 0.24 | | 0.93 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.71 | 26.63 | 26.64 | 2.1K | 0.00 | | 0.01 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.50 | 27.49 | 27.50 | 1.3K | 0.00 | | 0.00 | |
| CMRE | Costamare Inc | 15.72 | 15.61 | 15.62 | 16.0K | 0.03 | | 0.19 | |
| CMREpB | | 25.99 | 25.99 | 25.99 | 100 | 0.00 | | 0.00 | |
| CMREpC | | 26.71 | 26.63 | 26.64 | 2.1K | 0.00 | | 0.01 | |
| CMREpD | | 27.50 | 27.49 | 27.50 | 1.4K | 0.00 | | 0.00 | |
| CMS | Cms Energy Corp | 70.29 | 69.82 | 70.18 | 73.2K | 0.27 | | 0.39 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 77.00 | 76.50 | 76.78 | 1.6K | 0.53 | | 0.69 | |
| CMS-C | Cms Energy Corp | 17.48 | 17.33 | 17.47 | 33.7K | 0.08 | | 0.46 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.06 | 22.06 | 22.06 | 501 | 0.03 | | 0.14 | |
| CMSC | Cms Energy Corp | 23.37 | 23.34 | 23.34 | 304 | 0.00 | | 0.00 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.39 | 23.26 | 23.28 | 4.2K | -0.10 | | 0.44 | |
| CMSpB | | 77.00 | 76.50 | 76.78 | 1.7K | 0.53 | | 0.69 | |
| CMSpC | | 17.46 | 17.45 | 17.45 | 995 | -0.02 | | 0.11 | |
| CMTG | Claros Mortgage Trust Inc | 3.430 | 3.310 | 3.430 | 11.2K | 0.040 | | 1.18 | |
| CMU | Colonial Muni Income Trust | 3.470 | 3.460 | 3.470 | 2.2K | 0.005 | | 0.14 | |
| CNA | CNA Financial Corp | 47.27 | 47.02 | 47.11 | 5.6K | -0.02 | | 0.04 | |
| CNC | Centene Corp | 39.15 | 38.02 | 38.42 | 345.6K | -0.56 | | 1.42 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.000 | 5.900 | 6.000 | 612 | 0.170 | | 2.92 | |
| CNH | CNH Industrial N.V. | 9.700 | 9.530 | 9.685 | 1.18M | 0.055 | | 0.57 | |
| CNI | Canadian National Railway | 97.56 | 96.43 | 96.94 | 40.3K | 0.02 | | 0.02 | |
| CNK | Cinemark Holdings Inc | 23.75 | 23.50 | 23.65 | 130.8K | -0.16 | | 0.67 | |
| CNM | Core & Main Inc Cl A | 54.80 | 53.80 | 54.52 | 78.9K | -0.17 | | 0.30 | |
| CNMD | C O N M E D Corp | 39.69 | 38.65 | 39.51 | 30.2K | 0.31 | | 0.78 | |
| CNNE | Cannae Holdings Inc | 16.25 | 16.08 | 16.25 | 14.6K | 0.00 | | 0.00 | |
| CNO | Cno Financial Group | 43.16 | 42.91 | 43.10 | 21.7K | 0.22 | | 0.50 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.06 | 19.00 | 19.06 | 2.0K | 0.06 | | 0.32 | |
| CNOpA | | 19.00 | 19.00 | 19.00 | 100 | -0.06 | | 0.31 | |
| CNP | Centerpoint Energy Inc | 38.11 | 37.97 | 38.04 | 104.8K | -0.01 | | 0.02 | |
| CNQ | Canadian Natural Resources | 31.53 | 31.26 | 31.46 | 422.9K | 0.21 | | 0.66 | |
| CNR | Core Natural Resources Inc | 85.49 | 82.99 | 85.10 | 53.2K | 2.05 | | 2.47 | |
| CNS | Cohn & Steers Inc | 63.50 | 62.78 | 63.11 | 5.1K | 0.27 | | 0.42 | |
| CNX | CNX Resources Corp | 38.03 | 37.52 | 37.68 | 49.7K | 0.15 | | 0.40 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.00 | 16.25 | 16.26 | 22.6K | -0.14 | | 0.85 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.05 | 18.56 | 18.76 | 28.8K | 0.14 | | 0.75 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.10 | 18.27 | 18.76 | 23.6K | 0.19 | | 1.02 | |
| CODI | Compass Diversified Holdings | 5.000 | 4.860 | 4.970 | 58.3K | 0.080 | | 1.64 | |
| CODIpA | | 16.23 | 15.92 | 16.15 | 1.9K | -0.11 | | 0.68 | |
| CODIpB | | 18.78 | 18.61 | 18.78 | 2.7K | 0.02 | | 0.11 | |
| CODIpC | | 18.79 | 18.75 | 18.79 | 718 | 0.03 | | 0.15 | |
| COF | Capital One Financial Corp | 244.8 | 241.9 | 242.5 | 219.7K | 0.9 | | 0.37 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.15 | 19.00 | 19.10 | 198.1K | 0.05 | | 0.26 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.28 | 18.16 | 18.24 | 133.1K | -0.01 | | 0.05 | |
| COF-K | Capital One Financial Corp | 17.62 | 17.53 | 17.62 | 5.7K | 0.10 | | 0.57 | |
| COF-L | Capital One Financial Corp | 16.72 | 16.59 | 16.71 | 80.4K | 0.01 | | 0.06 | |
| COF-N | Capital One Financial Corp | 16.53 | 16.42 | 16.49 | 23.7K | 0.01 | | 0.06 | |
| COFpI | | 19.11 | 19.08 | 19.10 | 28.5K | 0.00 | | 0.00 | |
| COFpJ | | 18.28 | 18.17 | 18.27 | 10.7K | 0.03 | | 0.16 | |
| COFpK | | 17.62 | 17.53 | 17.62 | 5.7K | 0.10 | | 0.57 | |
| COFpL | | 16.70 | 16.61 | 16.63 | 2.9K | -0.08 | | 0.49 | |
| COFpN | | 16.45 | 16.45 | 16.45 | 1.0K | -0.04 | | 0.24 | |
| COHR | Coherent Corp | 186.7 | 178.2 | 180.8 | 918.2K | 5.6 | | 3.20 | |
| COLD | Americold Realty Trust | 12.86 | 12.58 | 12.67 | 131.2K | 0.07 | | 0.56 | |
| COMP | Compass Inc Cl A | 11.01 | 10.83 | 10.90 | 1.03M | 0.02 | | 0.14 | |
| CON | Concentra Group Holdings Parent Inc | 19.80 | 19.53 | 19.58 | 42.0K | 0.03 | | 0.15 | |
| COOK | Traeger Inc | 1.105 | 1.070 | 1.101 | 32.9K | 0.021 | | 1.95 | |
| COP | Conocophillips | 92.86 | 91.81 | 92.86 | 517.9K | 2.09 | | 2.31 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL | Copley Acquisition Corp | 10.24 | 10.21 | 10.21 | 65.9K | -0.03 | | 0.29 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 344.6 | 341.3 | 342.0 | 52.5K | 0.3 | | 0.08 | |
| COSO | Coastalsouth Bancshares Inc | 25.39 | 24.90 | 24.99 | 2.8K | -0.07 | | 0.28 | |
| COTY | Coty Inc | 3.350 | 3.250 | 3.340 | 315.1K | 0.070 | | 2.14 | |
| COUR | Coursera Inc | 8.890 | 8.290 | 8.560 | 1.32M | 0.620 | | 7.81 | |
| CP | Canadian Pacific Kansas City Ltd | 73.80 | 73.07 | 73.63 | 90.5K | 0.28 | | 0.37 | |
| CPA | Copa Holdings S.A. | 118.9 | 117.5 | 117.6 | 8.6K | -0.5 | | 0.44 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.64 | 10.28 | 10.54 | 47.5K | -0.10 | | 0.97 | |
| CPAI | Northern Lights Counterpoint | 40.15 | 40.05 | 40.15 | 891 | 0.37 | | 0.93 | |
| CPAY | Corpay Inc | 314.2 | 310.3 | 313.2 | 8.8K | 0.8 | | 0.25 | |
| CPF | Central Pacific Financial Company | 32.94 | 32.54 | 32.94 | 2.2K | 0.33 | | 1.01 | |
| CPK | Chesapeake Utilities Corp | 127.7 | 126.8 | 127.7 | 1.9K | 0.8 | | 0.61 | |
| CPN | Calpine Corp | 30.08 | 30.05 | 30.05 | 3.4K | 0.05 | | 0.17 | |
| CPNG | Coupang Inc Cl A | 23.26 | 22.56 | 22.59 | 1.75M | -0.60 | | 2.59 | |
| CPRI | Capri Holdings Ltd | 25.95 | 25.51 | 25.89 | 74.0K | 0.18 | | 0.70 | |
| CPS | Cooper Std Holdings Inc | 34.95 | 34.59 | 34.81 | 6.4K | -0.09 | | 0.24 | |
| CPT | Camden Property Trust | 106.2 | 104.5 | 106.0 | 69.0K | 0.6 | | 0.55 | |
| CQP | Cheniere Energy Partners LP | 53.49 | 53.00 | 53.26 | 4.1K | 0.41 | | 0.78 | |
| CR | Crane Company | 187.9 | 187.0 | 187.3 | 4.7K | -0.3 | | 0.15 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.32 | 23.18 | 23.23 | 10.1K | -0.01 | | 0.03 | |
| CRBG | Corebridge Financial Inc | 31.99 | 31.43 | 31.67 | 737.9K | -0.34 | | 1.06 | |
| CRC | California Resources Corp | 45.59 | 44.98 | 45.43 | 34.8K | 0.79 | | 1.76 | |
| CRCL | Circle Internet Group Inc Cl A | 85.25 | 82.16 | 83.19 | 1.74M | 0.19 | | 0.23 | |
| CRD.A | Crawford Company Cl A | 11.35 | 11.35 | 11.35 | 205 | -0.03 | | 0.26 | |
| CRD.B | Crawford Company Cl B | 10.72 | 10.55 | 10.55 | 1.8K | 0.00 | | 0.00 | |
| CRGY | Crescent Energy Company Cl A | 8.618 | 8.405 | 8.500 | 591.1K | 0.240 | | 2.91 | |
| CRH | CRH Plc ADR | 127.1 | 125.2 | 126.9 | 733.1K | 0.0 | | 0.00 | |
| CRI | | 32.83 | 32.27 | 32.82 | 61.3K | 0.13 | | 0.40 | |
| CRK | Comstock Resources | 21.82 | 21.27 | 21.50 | 130.6K | 0.22 | | 1.03 | |
| CRL | Charles River Laboratories Intl | 197.0 | 194.6 | 196.9 | 23.8K | 1.7 | | 0.88 | |
| CRM | Salesforce Inc | 260.0 | 256.3 | 259.8 | 598.8K | 4.8 | | 1.90 | |
| CRS | Carpenter Technology Corp | 326.9 | 319.9 | 323.0 | 43.7K | 1.5 | | 0.47 | |
| CRT | Cross Timbers Royalty Trust | 7.775 | 7.700 | 7.775 | 479 | 0.115 | | 1.50 | |
| CSAN | Cosan Sa Spon ADR WI | 4.280 | 4.200 | 4.215 | 354.2K | -0.115 | | 2.66 | |
| CSL | Carlisle Companies Inc | 333.7 | 328.9 | 330.3 | 30.2K | -2.7 | | 0.80 | |
| CSR | Centerspace | 64.86 | 64.48 | 64.48 | 5.3K | 0.06 | | 0.09 | |
| CSTM | Constellium N.V. | 18.72 | 18.45 | 18.55 | 35.8K | 0.04 | | 0.22 | |
| CSV | Carriage Services | 44.21 | 43.69 | 44.21 | 843 | 0.33 | | 0.75 | |
| CSW | Csw Industrials Inc | 313.7 | 309.3 | 313.6 | 2.7K | 2.3 | | 0.72 | |
| CTA-A | Eidp Inc | 53.95 | 52.94 | 52.94 | 1.9K | -0.56 | | 1.05 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.83 | 67.00 | 67.73 | 3.0K | 0.33 | | 0.49 | |
| CTApA | | 53.95 | 52.94 | 52.94 | 1.9K | -0.56 | | 1.05 | |
| CTApB | | 67.68 | 67.21 | 67.68 | 203 | -0.05 | | 0.07 | |
| CTBB | Qwest Corp | 18.33 | 18.21 | 18.33 | 668 | 0.12 | | 0.66 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 18.95 | 18.95 | 18.95 | 1.9K | 0.05 | | 0.26 | |
| CTEV | Claritev Corporation | 38.90 | 37.64 | 37.78 | 2.7K | -0.57 | | 1.49 | |
| CTO | Cto Realty Growth Inc | 17.88 | 17.69 | 17.87 | 10.8K | 0.14 | | 0.76 | |
| CTO-A | Cto Realty Growth Inc | 20.60 | 20.41 | 20.41 | 4.7K | -0.18 | | 0.87 | |
| CTOpA | | 20.60 | 20.41 | 20.41 | 4.8K | -0.18 | | 0.87 | |
| CTOS | Custom Truck One Source | 6.340 | 6.210 | 6.340 | 15.8K | 0.110 | | 1.77 | |
| CTRA | Coterra Energy Inc | 25.69 | 25.35 | 25.46 | 334.1K | 0.16 | | 0.63 | |
| CTRE | Caretrust REIT Inc | 36.52 | 36.31 | 36.47 | 18.5K | 0.15 | | 0.40 | |
| CTRI | Centuri Holdings Inc | 26.19 | 25.67 | 25.93 | 36.3K | -0.06 | | 0.23 | |
| CTS | Cts Corp | 44.60 | 44.08 | 44.56 | 4.0K | 0.04 | | 0.08 | |
| CTVA | Corteva Inc | 66.15 | 65.15 | 66.04 | 95.9K | 0.56 | | 0.86 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.19 | 21.84 | 22.17 | 8.5K | 0.33 | | 1.51 | |
| CUBE | Cubesmart | 36.36 | 35.75 | 36.28 | 94.5K | 0.49 | | 1.37 | |
| CUBI | Customers Bancorp | 74.18 | 73.25 | 73.31 | 3.9K | 0.16 | | 0.22 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 26.43 | 26.09 | 26.18 | 111.7K | 0.07 | | 0.27 | |
| CULP | Culp Inc | 3.668 | 3.600 | 3.668 | 5.6K | 0.038 | | 1.06 | |
| CURB | Curbline Properties Corp | 23.23 | 22.90 | 23.17 | 32.2K | 0.13 | | 0.56 | |
| CURV | Torrid Holdings Inc | 1.080 | 1.060 | 1.070 | 8.3K | -0.010 | | 0.93 | |
| CUZ | Cousins Properties Inc | 25.48 | 25.11 | 25.43 | 36.8K | 0.27 | | 1.07 | |
| CVE | Cenovus Energy Inc | 17.13 | 16.84 | 16.97 | 919.7K | 0.14 | | 0.80 | |
| CVE.W | Cenovus Energy Inc WT | 12.28 | 12.22 | 12.28 | 20.9K | -0.60 | | 4.66 | |
| CVE.WS | | 12.33 | 12.33 | 12.33 | 101 | 0.05 | | 0.41 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.63 | 22.63 | 22.63 | 332 | -0.07 | | 0.31 | |
| CVI | Cvr Energy Inc | 30.01 | 29.44 | 29.53 | 38.3K | -0.32 | | 1.07 | |
| CVLG | Covenant Logistics Group Inc | 23.43 | 23.13 | 23.43 | 2.8K | 0.16 | | 0.69 | |
| CVNA | Carvana Company Cl A | 463.3 | 455.9 | 463.2 | 298.5K | 8.0 | | 1.76 | |
| CVS | CVS Corp | 78.59 | 77.28 | 77.75 | 649.5K | -0.54 | | 0.69 | |
| CVX | Chevron Corp | 148.6 | 147.4 | 148.5 | 749.1K | 1.8 | | 1.21 | |
| CW | Curtiss-Wright Corp | 545.1 | 539.0 | 542.0 | 12.2K | -2.0 | | 0.36 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 21.68 | 21.35 | 21.64 | 217.2K | 0.14 | | 0.65 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 30.87 | 30.23 | 30.47 | 227.7K | -0.28 | | 0.91 | |
| CWEN | Clearway Energy Inc Cl C | 32.88 | 32.59 | 32.71 | 35.4K | 0.33 | | 1.00 | |
| CWEN.A | Clearway Energy Inc. | 30.59 | 30.04 | 30.15 | 15.9K | -0.32 | | 1.05 | |
| CWH | Camping World Holdings Inc | 10.33 | 10.10 | 10.25 | 129.6K | 0.11 | | 1.08 | |
| CWK | Cushman & Wakefield Plc | 15.74 | 15.33 | 15.69 | 95.2K | 0.27 | | 1.72 | |
| CWT | California Water Service Group Holding | 44.08 | 43.44 | 43.94 | 5.1K | 0.04 | | 0.09 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.51 | 11.40 | 11.47 | 391.2K | -0.07 | | 0.56 | |
| CXE | Colonial High Income Muni Trust | 3.730 | 3.710 | 3.710 | 7.1K | -0.020 | | 0.54 | |
| CXH | Colonial Investment Grade Muni Trust | 7.940 | 7.850 | 7.940 | 1.4K | 0.055 | | 0.70 | |
| CXM | Sprinklr Inc Cl A | 7.865 | 7.810 | 7.821 | 100.9K | -0.029 | | 0.37 | |
| CXT | Crane Nxt CO | 48.41 | 47.81 | 48.31 | 11.0K | -0.11 | | 0.23 | |
| CXW | Corecivic Inc | 19.29 | 18.90 | 19.28 | 65.0K | 0.26 | | 1.34 | |
| CYD | China Yuchai International | 36.14 | 35.07 | 35.27 | 5.5K | -0.31 | | 0.86 | |
| CYH | Community Health Systems | 3.260 | 3.200 | 3.245 | 43.6K | -0.005 | | 0.15 | |