| C | Citigroup Inc | 122.8 | 119.2 | 121.8 | 9.78M | 2.4 | | 2.01 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.23 | 30.12 | 30.16 | 29.6K | 0.00 | | 0.00 | |
| CAAP | Corporacion America Airports Sa | 26.34 | 25.89 | 26.02 | 78.7K | 0.04 | | 0.15 | |
| CABO | Cable One Inc | 118.9 | 116.5 | 118.5 | 24.6K | 1.7 | | 1.46 | |
| CACI | Caci International | 547.8 | 538.1 | 544.4 | 55.0K | -0.1 | | 0.03 | |
| CAD-A | Cadence Bank [Cade/A] | 21.75 | 21.49 | 21.63 | 7.5K | 0.00 | | 0.00 | |
| CADE | Cadence Bank | 44.00 | 43.61 | 43.86 | 434.5K | 0.19 | | 0.44 | |
| CADEpA | | 21.60 | 21.47 | 21.49 | 5.8K | -0.14 | | 0.65 | |
| CAE | Cae Inc | 31.52 | 31.30 | 31.46 | 178.0K | 0.06 | | 0.19 | |
| CAF | MS China A Share Fund | 17.46 | 17.15 | 17.23 | 2.9K | -0.14 | | 0.81 | |
| CAG | Conagra Brands Inc | 17.08 | 16.88 | 17.04 | 3.24M | 0.06 | | 0.35 | |
| CAH | Cardinal Health | 209.1 | 207.3 | 207.5 | 325.5K | 0.2 | | 0.08 | |
| CAL | Caleres Inc | 13.25 | 12.62 | 13.15 | 201.0K | 0.28 | | 2.18 | |
| CALX | Calix Inc | 55.78 | 54.06 | 54.62 | 248.0K | -0.81 | | 1.46 | |
| CANG | Cango Inc ADR | 1.430 | 1.340 | 1.370 | 452.9K | 0.030 | | 2.24 | |
| CAPL | Crossamerica Partners LP | 21.17 | 20.74 | 20.85 | 2.5K | 0.03 | | 0.14 | |
| CARR | Carrier Global Corp | 53.66 | 53.05 | 53.50 | 1.21M | 0.16 | | 0.30 | |
| CARS | Cars.com Inc | 12.69 | 12.51 | 12.66 | 251.6K | 0.07 | | 0.56 | |
| CAT | Caterpillar Inc | 587.1 | 581.0 | 583.8 | 588.1K | 1.3 | | 0.23 | |
| CATO | Cato Corp | 3.210 | 3.050 | 3.150 | 25.2K | -0.040 | | 1.25 | |
| CAVA | Cava Group Inc | 62.16 | 59.08 | 61.71 | 2.04M | 2.36 | | 3.98 | |
| CB | Chubb Ltd | 314.4 | 312.5 | 313.3 | 361.4K | 0.0 | | 0.01 | |
| CBAN | Colony Bankcorp Inc | 18.20 | 17.96 | 18.07 | 25.6K | 0.04 | | 0.22 | |
| CBL | Cbl & Associates Properties Inc | 37.19 | 36.37 | 37.10 | 38.3K | 0.27 | | 0.73 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.25 | 34.93 | 35.00 | 4.8K | -0.46 | | 1.30 | |
| CBRE | CBRE Group Inc | 165.7 | 164.2 | 164.9 | 318.8K | 1.1 | | 0.67 | |
| CBT | Cabot Corp | 66.14 | 65.38 | 66.14 | 91.8K | 0.71 | | 1.09 | |
| CBU | Community Financial System Inc | 59.41 | 58.65 | 59.08 | 53.0K | -0.21 | | 0.35 | |
| CBZ | Cbiz Inc | 52.78 | 51.74 | 52.51 | 113.9K | 0.28 | | 0.54 | |
| CC | Chemours Company | 12.02 | 11.69 | 12.00 | 587.2K | 0.26 | | 2.21 | |
| CCI | Crown Castle Inc | 88.59 | 86.17 | 87.85 | 667.5K | 0.43 | | 0.49 | |
| CCID | Carlyle Credit Income Fund | 25.25 | 25.20 | 25.25 | 1.6K | 0.03 | | 0.12 | |
| CCIF | Carlyle Credit Income Fund | 4.670 | 4.619 | 4.650 | 80.8K | 0.010 | | 0.22 | |
| CCJ | Cameco Corp | 94.28 | 92.65 | 93.34 | 857.2K | -0.07 | | 0.07 | |
| CCK | Crown Cork & Seal Company | 103.2 | 102.2 | 102.7 | 229.5K | -0.4 | | 0.37 | |
| CCL | Carnival Corp | 31.78 | 31.12 | 31.21 | 6.3M | -0.45 | | 1.42 | |
| CCM | Concord Medical Services ADR | 3.930 | 3.790 | 3.930 | 7.0K | 0.080 | | 2.08 | |
| CCO | Clear Channel Outdoor Holdings | 2.300 | 2.230 | 2.250 | 746.2K | 0.010 | | 0.45 | |
| CCS | Century Communities Inc | 59.21 | 57.94 | 59.01 | 28.4K | 0.76 | | 1.30 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.89 | 12.64 | 12.66 | 50.0K | -0.03 | | 0.24 | |
| CCZ | Comcast Corp | 60.01 | 60.01 | 60.01 | 100 | -2.39 | | 3.83 | |
| CDE | Coeur Mining Inc | 19.29 | 18.08 | 18.70 | 10.88M | -0.39 | | 2.04 | |
| CDLR | Cadeler As ADR | 19.34 | 19.01 | 19.25 | 23.8K | 0.19 | | 1.00 | |
| CDP | Copt Defense Properties | 28.41 | 28.03 | 28.37 | 388.0K | 0.23 | | 0.82 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.90 | 18.21 | 18.90 | 200 | 0.61 | | 3.33 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.50 | 17.05 | 17.35 | 900 | -0.25 | | 1.42 | |
| CDRE | Cadre Holdings Inc | 42.45 | 41.93 | 42.38 | 46.9K | 0.08 | | 0.19 | |
| CDRpB | | 18.42 | 18.00 | 18.28 | 2.5K | -0.62 | | 3.28 | |
| CDRpC | | 17.66 | 17.50 | 17.50 | 600 | 0.15 | | 0.86 | |
| CE | Celanese Corp | 42.27 | 41.54 | 42.17 | 379.8K | 0.26 | | 0.62 | |
| CEE | Central Europe and Russia Fund | 17.30 | 16.90 | 17.30 | 900 | 0.19 | | 1.08 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0500 | 0.0439 | 0.0455 | 395.5K | 0.0016 | | 3.64 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0500 | 0.0390 | 0.0500 | 17.5K | 0.0045 | | 9.89 | |
| CEPU | Central Puerto S.A. ADR | 17.77 | 17.22 | 17.61 | 158.6K | -0.07 | | 0.40 | |
| CF | Cf Industries Holdings | 78.23 | 77.54 | 77.57 | 446.3K | -0.57 | | 0.73 | |
| CFG | Citizens Financial Group Inc/Ri | 60.01 | 59.36 | 59.86 | 761.7K | 0.35 | | 0.59 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.18 | 19.08 | 19.10 | 108.2K | -0.04 | | 0.21 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.56 | 26.36 | 26.47 | 34.7K | -0.02 | | 0.08 | |
| CFG-I | Citizens Financial Group Inc | 25.30 | 25.22 | 25.30 | 15.0K | 0.03 | | 0.12 | |
| CFGpE | | 19.16 | 19.09 | 19.13 | 19.9K | 0.03 | | 0.16 | |
| CFGpH | | 26.56 | 26.40 | 26.47 | 12.2K | 0.00 | | 0.00 | |
| CFGpI | | 25.34 | 25.24 | 25.32 | 20.1K | 0.02 | | 0.08 | |
| CFND | C1 Fund Inc | 4.900 | 4.620 | 4.800 | 33.7K | -0.020 | | 0.41 | |
| CFR | Cullen/Frost Bankers | 129.9 | 127.5 | 129.0 | 72.4K | -0.3 | | 0.25 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.65 | 17.50 | 17.52 | 11.5K | -0.13 | | 0.74 | |
| CFRpB | | 17.53 | 17.42 | 17.53 | 11.3K | 0.01 | | 0.06 | |
| CGAU | Centerra Gold Inc | 15.25 | 14.74 | 14.91 | 451.2K | -0.12 | | 0.80 | |
| CGV | Affinity Conductor Global Equity Value | 14.95 | 14.80 | 14.93 | 85.6K | 0.10 | | 0.64 | |
| CHCT | Community Healthcare Trust Inc | 15.80 | 15.60 | 15.77 | 45.7K | 0.16 | | 1.02 | |
| CHD | Church & Dwight Company | 85.59 | 85.00 | 85.46 | 337.5K | 0.21 | | 0.25 | |
| CHE | Chemed Inc | 435.9 | 430.7 | 435.3 | 38.5K | 2.6 | | 0.61 | |
| CHGG | Chegg Inc | 0.9400 | 0.8500 | 0.9100 | 1.38M | 0.0210 | | 2.36 | |
| CHH | Choice Hotels International | 95.52 | 93.76 | 95.20 | 168.6K | 0.61 | | 0.64 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.29 | 20.95 | 20.97 | 4.9K | -0.15 | | 0.71 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 24.04 | 23.82 | 24.01 | 6.7K | 0.21 | | 0.88 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.780 | 2.735 | 2.760 | 67.8K | -0.010 | | 0.36 | |
| CHMIpA | | 21.10 | 20.95 | 21.10 | 1.5K | 0.13 | | 0.62 | |
| CHMIpB | | 24.13 | 23.88 | 24.10 | 1.8K | 0.09 | | 0.37 | |
| CHPT | Chargepoint Hldgs Inc | 7.190 | 6.970 | 7.140 | 155.4K | 0.000 | | 0.00 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.47 | 41.15 | 41.32 | 36.7K | 0.06 | | 0.15 | |
| CHWY | Chewy Inc | 32.10 | 31.60 | 31.92 | 2.18M | -0.07 | | 0.21 | |
| CI | The Cigna Group | 275.7 | 272.6 | 274.9 | 337.5K | 1.1 | | 0.41 | |
| CIA | Citizens Inc | 5.240 | 5.020 | 5.090 | 41.0K | 0.000 | | 0.00 | |
| CIB | Bancolombia S.A. ADR | 64.78 | 63.63 | 64.35 | 100.7K | 0.72 | | 1.13 | |
| CICB | Cion Investment Corporation 7.50% | 25.47 | 25.16 | 25.47 | 6.3K | 0.02 | | 0.08 | |
| CIEN | Ciena Corp | 242.9 | 237.9 | 240.3 | 531.9K | 0.0 | | 0.00 | |
| CIF | Colonial Intermediate High | 1.716 | 1.710 | 1.715 | 7.8K | 0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.040 | 2.010 | 2.030 | 1.42M | 0.010 | | 0.50 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.670 | 2.480 | 2.610 | 5.3K | 0.100 | | 3.98 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.42 | 23.08 | 23.12 | 86.3K | -0.23 | | 0.99 | |
| CIM | Chimera Investment Corp | 12.91 | 12.77 | 12.90 | 303.7K | 0.16 | | 1.26 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.49 | 21.17 | 21.17 | 12.8K | -0.26 | | 1.21 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.35 | 23.13 | 23.18 | 18.9K | -0.16 | | 0.69 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.46 | 21.20 | 21.29 | 31.2K | -0.17 | | 0.79 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 22.81 | 22.56 | 22.78 | 17.0K | -0.05 | | 0.22 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.23 | 25.17 | 25.23 | 2.1K | 0.11 | | 0.44 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.42 | 25.40 | 25.42 | 655 | 0.16 | | 0.63 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.07 | 24.99 | 25.06 | 6.6K | 0.02 | | 0.08 | |
| CIMpA | | 21.36 | 21.11 | 21.11 | 3.8K | -0.06 | | 0.28 | |
| CIMpB | | 23.20 | 22.44 | 23.06 | 90.2K | -0.12 | | 0.52 | |
| CIMpC | | 21.37 | 21.15 | 21.28 | 34.8K | -0.01 | | 0.05 | |
| CIMpD | | 22.78 | 22.62 | 22.78 | 18.4K | 0.00 | | 0.00 | |
| CINT | CI&T Inc Cl A | 4.510 | 4.400 | 4.400 | 56.5K | -0.110 | | 2.44 | |
| CIO | City Office REIT Inc | 6.970 | 6.955 | 6.960 | 86.5K | 0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.28 | 25.26 | 25.26 | 3.6K | 0.00 | | 0.00 | |
| CION | Cion Investment Corp | 9.550 | 9.430 | 9.520 | 241.6K | 0.070 | | 0.74 | |
| CIOpA | | 25.27 | 25.27 | 25.27 | 5.1K | 0.01 | | 0.02 | |
| CIVI | Civitas Resources Inc | 27.36 | 26.90 | 27.11 | 368.3K | -0.08 | | 0.29 | |
| CL | Colgate-Palmolive Company | 80.40 | 79.70 | 80.25 | 1.41M | 0.32 | | 0.40 | |
| CLB | Core Laboratories Inc | 16.66 | 16.34 | 16.53 | 71.7K | -0.08 | | 0.48 | |
| CLCO | Cool Company Ltd | 9.850 | 9.820 | 9.820 | 26.8K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.21 | 20.18 | 20.19 | 11.2K | -0.02 | | 0.10 | |
| CLDT | Chatham Lodging Trust REIT | 6.900 | 6.785 | 6.880 | 84.1K | 0.090 | | 1.33 | |
| CLDTpA | | 20.30 | 20.17 | 20.22 | 25.9K | 0.03 | | 0.15 | |
| CLF | Cleveland-Cliffs Inc | 14.02 | 13.70 | 13.75 | 3.48M | -0.12 | | 0.87 | |
| CLH | Clean Harbors | 241.5 | 239.0 | 240.2 | 112.1K | 0.4 | | 0.16 | |
| CLPR | Clipper Realty Inc | 3.410 | 3.330 | 3.370 | 46.2K | 0.020 | | 0.60 | |
| CLS | Celestica Inc | 312.6 | 302.2 | 309.0 | 444.5K | 5.5 | | 1.83 | |
| CLVT | Clarivate Analytics Plc | 3.450 | 3.290 | 3.410 | 2.07M | 0.110 | | 3.33 | |
| CLW | Clearwater Paper Corp | 18.09 | 17.90 | 18.03 | 29.4K | 0.10 | | 0.56 | |
| CLX | Clorox Company | 98.33 | 97.11 | 98.13 | 574.1K | 0.70 | | 0.72 | |
| CM | Canadian Imperial Bank of Commerce | 93.11 | 92.26 | 92.55 | 300.6K | 0.15 | | 0.16 | |
| CMA | Comerica Inc | 89.20 | 88.34 | 88.51 | 691.6K | 0.06 | | 0.07 | |
| CMA-B | Comerica Inc Pfd | 25.87 | 25.72 | 25.80 | 7.1K | 0.02 | | 0.08 | |
| CMApB | | 25.85 | 25.79 | 25.80 | 6.3K | 0.00 | | 0.00 | |
| CMBT | Cmb.Tech NV | 9.620 | 9.460 | 9.590 | 392.3K | 0.100 | | 1.05 | |
| CMC | Commercial Metals Company | 71.10 | 69.86 | 70.74 | 256.8K | 0.31 | | 0.44 | |
| CMCM | Cheetah Mobile Inc ADR | 6.590 | 6.340 | 6.360 | 2.3K | -0.150 | | 2.30 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.35 | 15.13 | 15.27 | 4.2K | 0.03 | | 0.20 | |
| CMG | Chipotle Mexican Grill | 38.11 | 37.62 | 37.85 | 4.88M | 0.06 | | 0.16 | |
| CMI | Cummins Inc | 520.5 | 515.3 | 517.6 | 113.9K | 0.5 | | 0.10 | |
| CMP | Compass Minerals Intl Inc | 20.64 | 19.81 | 20.20 | 126.6K | -0.33 | | 1.61 | |
| CMPO | Composecure Inc | 19.65 | 19.33 | 19.52 | 232.5K | 0.13 | | 0.67 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.88 | 25.86 | 25.88 | 300 | 0.00 | | 0.02 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.53 | 26.45 | 26.53 | 800 | 0.09 | | 0.34 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.86 | 27.70 | 27.75 | 1.1K | 0.03 | | 0.09 | |
| CMRE | Costamare Inc | 15.66 | 15.54 | 15.60 | 83.1K | -0.06 | | 0.38 | |
| CMREpB | | 25.88 | 25.86 | 25.88 | 314 | 0.00 | | 0.02 | |
| CMREpC | | 26.73 | 26.46 | 26.71 | 1.2K | 0.18 | | 0.68 | |
| CMREpD | | 27.86 | 27.70 | 27.75 | 1.2K | 0.03 | | 0.09 | |
| CMS | Cms Energy Corp | 70.22 | 69.79 | 70.11 | 505.2K | 0.09 | | 0.13 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.00 | 76.50 | 78.00 | 200 | 1.60 | | 2.09 | |
| CMS-C | Cms Energy Corp | 17.72 | 17.56 | 17.61 | 23.1K | 0.02 | | 0.11 | |
| CMSA | Cms Energy Corp 5.625% Junior | 21.85 | 21.67 | 21.83 | 12.2K | 0.17 | | 0.78 | |
| CMSC | Cms Energy Corp | 23.13 | 23.01 | 23.02 | 12.9K | 0.01 | | 0.04 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.17 | 23.00 | 23.14 | 24.3K | 0.12 | | 0.52 | |
| CMSpB | | 76.37 | 75.62 | 76.00 | 990 | -2.00 | | 2.56 | |
| CMSpC | | 17.65 | 17.51 | 17.62 | 21.9K | 0.01 | | 0.03 | |
| CMTG | Claros Mortgage Trust Inc | 3.090 | 3.030 | 3.060 | 71.8K | -0.020 | | 0.65 | |
| CMU | Colonial Muni Income Trust | 3.490 | 3.470 | 3.490 | 72.4K | 0.010 | | 0.29 | |
| CNA | CNA Financial Corp | 48.05 | 47.70 | 47.88 | 92.3K | 0.03 | | 0.06 | |
| CNC | Centene Corp | 40.11 | 39.39 | 39.89 | 1.99M | 0.29 | | 0.73 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.210 | 6.010 | 6.190 | 2.4K | 0.110 | | 1.81 | |
| CNH | CNH Industrial N.V. | 9.420 | 9.325 | 9.390 | 2.31M | 0.030 | | 0.32 | |
| CNI | Canadian National Railway | 99.03 | 98.18 | 98.69 | 190.7K | -0.06 | | 0.06 | |
| CNK | Cinemark Holdings Inc | 22.90 | 22.52 | 22.70 | 554.4K | -0.02 | | 0.09 | |
| CNM | Core & Main Inc Cl A | 54.45 | 53.58 | 54.19 | 357.2K | 0.45 | | 0.84 | |
| CNMD | C O N M E D Corp | 40.36 | 39.73 | 40.17 | 80.8K | 0.53 | | 1.34 | |
| CNNE | Cannae Holdings Inc | 16.56 | 15.61 | 15.90 | 147.5K | 0.25 | | 1.60 | |
| CNO | Cno Financial Group | 43.89 | 43.40 | 43.60 | 178.3K | 0.03 | | 0.07 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.01 | 19.00 | 19.01 | 600 | -0.05 | | 0.25 | |
| CNOpA | | 18.94 | 18.94 | 18.94 | 262 | -0.07 | | 0.38 | |
| CNP | Centerpoint Energy Inc | 38.24 | 37.95 | 38.20 | 1.31M | 0.23 | | 0.61 | |
| CNQ | Canadian Natural Resources | 33.22 | 32.75 | 32.97 | 2.44M | 0.14 | | 0.43 | |
| CNR | Core Natural Resources Inc | 90.23 | 88.64 | 89.10 | 171.0K | -0.23 | | 0.26 | |
| CNS | Cohn & Steers Inc | 63.53 | 62.83 | 63.22 | 51.9K | -0.03 | | 0.05 | |
| CNX | CNX Resources Corp | 37.89 | 36.94 | 36.99 | 581.4K | -0.74 | | 1.96 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.35 | 16.09 | 16.20 | 6.7K | -0.01 | | 0.06 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.39 | 18.25 | 18.28 | 9.0K | -0.03 | | 0.18 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.39 | 17.96 | 18.25 | 22.2K | 0.09 | | 0.50 | |
| CODI | Compass Diversified Holdings | 4.995 | 4.836 | 4.950 | 562.4K | 0.080 | | 1.64 | |
| CODIpA | | 16.22 | 15.94 | 16.17 | 5.2K | -0.03 | | 0.19 | |
| CODIpB | | 18.33 | 18.15 | 18.27 | 12.4K | -0.01 | | 0.04 | |
| CODIpC | | 18.40 | 17.71 | 18.40 | 14.7K | 0.15 | | 0.82 | |
| COF | Capital One Financial Corp | 249.7 | 247.5 | 248.3 | 636.4K | 0.7 | | 0.27 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.06 | 18.92 | 18.98 | 189.9K | -0.02 | | 0.11 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.16 | 18.02 | 18.15 | 158.6K | 0.01 | | 0.06 | |
| COF-K | Capital One Financial Corp | 17.48 | 17.42 | 17.46 | 6.7K | 0.02 | | 0.11 | |
| COF-L | Capital One Financial Corp | 16.76 | 16.67 | 16.74 | 137.0K | 0.00 | | 0.00 | |
| COF-N | Capital One Financial Corp | 16.37 | 16.21 | 16.28 | 74.1K | -0.07 | | 0.43 | |
| COFpI | | 19.06 | 18.94 | 19.00 | 51.0K | 0.02 | | 0.11 | |
| COFpJ | | 18.15 | 18.07 | 18.14 | 90.6K | -0.01 | | 0.06 | |
| COFpK | | 17.52 | 17.44 | 17.44 | 14.2K | -0.02 | | 0.11 | |
| COFpL | | 16.77 | 16.71 | 16.75 | 33.1K | 0.01 | | 0.06 | |
| COFpN | | 16.35 | 16.25 | 16.25 | 14.5K | -0.03 | | 0.18 | |
| COHR | Coherent Corp | 195.2 | 189.6 | 191.4 | 1.1M | -0.5 | | 0.26 | |
| COLD | Americold Realty Trust | 12.58 | 12.23 | 12.56 | 2.05M | 0.36 | | 2.95 | |
| COMP | Compass Inc Cl A | 10.75 | 10.46 | 10.68 | 2.47M | 0.06 | | 0.56 | |
| CON | Concentra Group Holdings Parent Inc | 19.95 | 19.71 | 19.85 | 204.2K | 0.12 | | 0.61 | |
| COOK | Traeger Inc | 1.090 | 1.020 | 1.060 | 339.1K | 0.000 | | 0.00 | |
| COP | Conocophillips | 93.16 | 91.69 | 91.80 | 2.13M | -0.93 | | 1.00 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 200 | 0.00 | | 0.00 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL | Copley Acquisition Corp | 10.20 | 10.20 | 10.20 | 25.0K | 0.01 | | 0.10 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 343.7 | 339.9 | 340.0 | 282.8K | -0.6 | | 0.18 | |
| COSO | Coastalsouth Bancshares Inc | 24.74 | 24.33 | 24.45 | 13.0K | 0.03 | | 0.12 | |
| COTY | Coty Inc | 3.070 | 3.000 | 3.070 | 3.12M | 0.060 | | 2.00 | |
| COUR | Coursera Inc | 7.530 | 7.325 | 7.480 | 1.38M | 0.110 | | 1.49 | |
| CP | Canadian Pacific Kansas City Ltd | 74.90 | 73.94 | 74.56 | 584.4K | 0.11 | | 0.15 | |
| CPA | Copa Holdings S.A. | 122.3 | 120.6 | 121.6 | 33.6K | -0.4 | | 0.29 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.66 | 10.28 | 10.58 | 10.2K | 0.37 | | 3.62 | |
| CPAI | Northern Lights Counterpoint | 40.65 | 40.46 | 40.64 | 5.0K | 0.18 | | 0.44 | |
| CPAY | Corpay Inc | 313.3 | 301.0 | 311.6 | 100.8K | 1.8 | | 0.58 | |
| CPF | Central Pacific Financial Company | 32.47 | 31.98 | 32.39 | 51.8K | 0.28 | | 0.87 | |
| CPK | Chesapeake Utilities Corp | 126.5 | 125.4 | 126.3 | 51.2K | 1.1 | | 0.87 | |
| CPN | Calpine Corp | 30.30 | 30.15 | 30.23 | 14.0K | 0.07 | | 0.23 | |
| CPNG | Coupang Inc Cl A | 22.96 | 22.27 | 22.85 | 3.8M | 0.42 | | 1.87 | |
| CPRI | Capri Holdings Ltd | 25.00 | 24.62 | 24.81 | 580.7K | -0.09 | | 0.36 | |
| CPS | Cooper Std Holdings Inc | 33.04 | 32.34 | 32.84 | 26.9K | -0.11 | | 0.33 | |
| CPT | Camden Property Trust | 109.2 | 107.8 | 108.6 | 255.3K | 0.8 | | 0.71 | |
| CQP | Cheniere Energy Partners LP | 54.45 | 54.00 | 54.01 | 27.8K | -0.21 | | 0.39 | |
| CR | Crane Company | 189.5 | 187.6 | 188.3 | 67.1K | -0.7 | | 0.38 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.17 | 23.11 | 23.17 | 21.9K | 0.07 | | 0.30 | |
| CRBG | Corebridge Financial Inc | 30.83 | 30.45 | 30.66 | 663.3K | 0.07 | | 0.23 | |
| CRC | California Resources Corp | 44.38 | 43.65 | 44.04 | 338.9K | 0.06 | | 0.14 | |
| CRCL | Circle Internet Group Inc Cl A | 83.05 | 79.86 | 82.26 | 4.4M | -0.47 | | 0.57 | |
| CRD.A | Crawford Company Cl A | 11.94 | 11.77 | 11.83 | 26.8K | 0.08 | | 0.68 | |
| CRD.B | Crawford Company Cl B | 11.31 | 10.94 | 11.19 | 1.6K | 0.19 | | 1.73 | |
| CRGY | Crescent Energy Company Cl A | 8.370 | 8.150 | 8.330 | 2.49M | 0.030 | | 0.36 | |
| CRH | CRH Plc ADR | 127.7 | 125.9 | 127.5 | 1.13M | 0.9 | | 0.74 | |
| CRI | | 35.00 | 31.31 | 35.00 | 212.2K | 3.31 | | 10.44 | |
| CRK | Comstock Resources | 23.58 | 22.71 | 23.11 | 943.5K | 0.05 | | 0.22 | |
| CRL | Charles River Laboratories Intl | 204.0 | 201.0 | 203.2 | 131.2K | 0.3 | | 0.14 | |
| CRM | Salesforce Inc | 266.3 | 262.0 | 265.0 | 1.33M | 1.6 | | 0.60 | |
| CRS | Carpenter Technology Corp | 336.0 | 332.0 | 334.4 | 117.8K | 1.0 | | 0.31 | |
| CRT | Cross Timbers Royalty Trust | 8.000 | 7.780 | 7.880 | 13.8K | -0.010 | | 0.13 | |
| CSAN | Cosan Sa Spon ADR WI | 4.030 | 3.880 | 3.880 | 2.57M | -0.040 | | 1.02 | |
| CSL | Carlisle Companies Inc | 332.7 | 328.1 | 332.6 | 138.2K | 4.2 | | 1.27 | |
| CSR | Centerspace | 67.86 | 65.00 | 67.00 | 28.2K | 0.25 | | 0.37 | |
| CSTM | Constellium N.V. | 19.23 | 18.82 | 18.90 | 197.5K | -0.27 | | 1.41 | |
| CSV | Carriage Services | 43.01 | 42.11 | 42.33 | 16.5K | -0.17 | | 0.40 | |
| CSW | Csw Industrials Inc | 311.1 | 305.1 | 308.1 | 74.7K | 1.1 | | 0.35 | |
| CTA-A | Eidp Inc | 54.37 | 53.02 | 54.35 | 5.4K | -0.14 | | 0.26 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.65 | 67.12 | 68.54 | 13.5K | -0.01 | | 0.01 | |
| CTApA | | 54.55 | 54.50 | 54.50 | 1.2K | 0.15 | | 0.28 | |
| CTApB | | 68.49 | 67.70 | 68.47 | 1.0K | -0.07 | | 0.10 | |
| CTBB | Qwest Corp | 17.94 | 17.80 | 17.89 | 26.0K | 0.09 | | 0.51 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 18.59 | 18.44 | 18.47 | 4.3K | 0.00 | | 0.00 | |
| CTEV | Claritev Corporation | 43.13 | 41.01 | 42.69 | 45.3K | 0.91 | | 2.18 | |
| CTO | Cto Realty Growth Inc | 18.00 | 17.75 | 17.97 | 89.1K | 0.21 | | 1.18 | |
| CTO-A | Cto Realty Growth Inc | 20.63 | 20.29 | 20.51 | 3.9K | 0.12 | | 0.59 | |
| CTOpA | | 20.63 | 20.31 | 20.63 | 400 | 0.12 | | 0.59 | |
| CTOS | Custom Truck One Source | 6.045 | 5.950 | 5.990 | 506.2K | 0.010 | | 0.17 | |
| CTRA | Coterra Energy Inc | 26.00 | 25.68 | 25.69 | 2.33M | -0.29 | | 1.12 | |
| CTRE | Caretrust REIT Inc | 36.99 | 36.72 | 36.95 | 612.5K | 0.23 | | 0.63 | |
| CTRI | Centuri Holdings Inc | 26.21 | 25.91 | 26.10 | 235.8K | -0.02 | | 0.08 | |
| CTS | Cts Corp | 44.59 | 43.72 | 44.38 | 41.0K | 0.39 | | 0.89 | |
| CTVA | Corteva Inc | 67.57 | 67.03 | 67.33 | 579.3K | 0.18 | | 0.27 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.18 | 21.82 | 22.17 | 4.5K | 0.12 | | 0.54 | |
| CUBE | Cubesmart | 35.91 | 35.25 | 35.84 | 1.51M | 0.48 | | 1.36 | |
| CUBI | Customers Bancorp | 76.90 | 75.70 | 76.47 | 111.5K | 0.06 | | 0.08 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 31.61 | 30.94 | 31.10 | 586.2K | -0.29 | | 0.92 | |
| CULP | Culp Inc | 3.460 | 3.370 | 3.380 | 14.0K | -0.050 | | 1.46 | |
| CURB | Curbline Properties Corp | 23.34 | 22.95 | 23.25 | 176.5K | 0.12 | | 0.52 | |
| CURV | Torrid Holdings Inc | 1.045 | 0.964 | 1.040 | 484.5K | 0.059 | | 6.05 | |
| CUZ | Cousins Properties Inc | 25.71 | 25.40 | 25.65 | 436.6K | 0.08 | | 0.31 | |
| CVE | Cenovus Energy Inc | 16.87 | 16.65 | 16.73 | 2.94M | -0.05 | | 0.30 | |
| CVE.W | Cenovus Energy Inc WT | 12.75 | 11.47 | 12.01 | 30.2K | 0.09 | | 0.76 | |
| CVE.WS | | 11.95 | 11.85 | 11.85 | 1.7K | -0.16 | | 1.33 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 23.63 | 23.38 | 23.45 | 5.4K | -0.09 | | 0.38 | |
| CVI | Cvr Energy Inc | 26.44 | 25.78 | 26.35 | 554.5K | 0.06 | | 0.23 | |
| CVLG | Covenant Logistics Group Inc | 22.88 | 22.33 | 22.63 | 44.1K | -0.20 | | 0.88 | |
| CVNA | Carvana Company Cl A | 443.5 | 435.8 | 441.6 | 687.9K | 4.2 | | 0.96 | |
| CVS | CVS Corp | 79.25 | 78.01 | 79.12 | 1.34M | 1.08 | | 1.38 | |
| CVX | Chevron Corp | 151.0 | 150.1 | 150.5 | 1.49M | 0.0 | | 0.01 | |
| CW | Curtiss-Wright Corp | 571.2 | 557.1 | 567.9 | 66.3K | -1.7 | | 0.29 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.28 | 24.08 | 24.19 | 7.63M | 0.09 | | 0.37 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 32.01 | 31.39 | 31.57 | 160.7K | -0.07 | | 0.22 | |
| CWEN | Clearway Energy Inc Cl C | 33.89 | 32.93 | 33.38 | 241.1K | -0.02 | | 0.06 | |
| CWEN.A | Clearway Energy Inc. | 32.24 | 31.16 | 31.62 | 74.3K | 0.05 | | 0.16 | |
| CWH | Camping World Holdings Inc | 10.24 | 9.98 | 10.23 | 638.7K | 0.16 | | 1.59 | |
| CWK | Cushman & Wakefield Plc | 16.57 | 16.30 | 16.53 | 330.8K | 0.18 | | 1.10 | |
| CWT | California Water Service Group Holding | 43.45 | 42.70 | 42.70 | 124.8K | -0.35 | | 0.81 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.98 | 11.81 | 11.89 | 1.56M | 0.01 | | 0.08 | |
| CXE | Colonial High Income Muni Trust | 3.710 | 3.690 | 3.690 | 26.8K | -0.010 | | 0.27 | |
| CXH | Colonial Investment Grade Muni Trust | 7.980 | 7.890 | 7.970 | 5.0K | 0.010 | | 0.13 | |
| CXM | Sprinklr Inc Cl A | 7.735 | 7.660 | 7.710 | 871.8K | 0.020 | | 0.26 | |
| CXT | Crane Nxt CO | 48.51 | 47.78 | 48.46 | 191.7K | 0.47 | | 0.98 | |
| CXW | Corecivic Inc | 19.19 | 18.70 | 19.10 | 252.8K | 0.11 | | 0.58 | |
| CYD | China Yuchai International | 35.89 | 35.32 | 35.82 | 32.6K | 0.03 | | 0.08 | |
| CYH | Community Health Systems | 3.340 | 3.151 | 3.210 | 411.3K | -0.010 | | 0.31 | |