| C | Citigroup Inc | 125.2 | 119.9 | 124.9 | 3.19M | 4.9 | | 4.12 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.10 | 28.95 | 29.00 | 81.0K | -0.05 | | 0.17 | |
| C-R | Citigroup Inc Pfd R | 24.90 | 24.68 | 24.78 | 165.2K | -0.09 | | 0.36 | |
| CAAP | Corporacion America Airports Sa | 25.09 | 23.96 | 24.91 | 38.6K | 0.95 | | 3.96 | |
| CABO | Cable One Inc | 49.87 | 46.32 | 49.10 | 35.6K | 1.61 | | 3.39 | |
| CACI | Caci International | 499.4 | 485.4 | 491.2 | 68.7K | -2.1 | | 0.43 | |
| CAE | Cae Inc | 27.16 | 26.24 | 26.80 | 300.9K | 0.49 | | 1.86 | |
| CAF | MS China A Share Fund | 19.85 | 19.50 | 19.73 | 19.7K | 0.34 | | 1.73 | |
| CAG | Conagra Brands Inc | 14.06 | 13.62 | 13.83 | 4.99M | -0.12 | | 0.82 | |
| CAH | Cardinal Health | 201.1 | 198.6 | 200.2 | 476.5K | -0.2 | | 0.09 | |
| CAL | Caleres Inc | 11.66 | 10.70 | 11.47 | 205.5K | 0.41 | | 3.73 | |
| CALX | Calix Inc | 40.30 | 38.73 | 38.88 | 197.0K | -0.98 | | 2.46 | |
| CALY | Topgolf Callaway Brands Corp | 15.75 | 14.91 | 15.67 | 574.9K | 0.71 | | 4.75 | |
| CANG | Cango Inc ADR | 0.5336 | 0.4590 | 0.5035 | 376.8K | 0.0193 | | 3.99 | |
| CAPL | Crossamerica Partners LP | 23.18 | 22.60 | 22.60 | 16.0K | -0.37 | | 1.59 | |
| CARR | Carrier Global Corp | 63.84 | 61.24 | 63.82 | 1.71M | 2.38 | | 3.87 | |
| CARS | Cars.com Inc | 9.800 | 9.412 | 9.710 | 252.7K | -0.080 | | 0.82 | |
| CAT | Caterpillar Inc | 877.8 | 855.9 | 874.1 | 792.1K | 13.9 | | 1.62 | |
| CATO | Cato Corp | 3.300 | 3.035 | 3.075 | 78.8K | -0.015 | | 0.49 | |
| CAVA | Cava Group Inc | 88.88 | 79.50 | 81.50 | 6.02M | 3.42 | | 4.38 | |
| CB | Chubb Ltd | 331.6 | 327.5 | 328.2 | 431.0K | -1.9 | | 0.58 | |
| CBAN | Colony Bankcorp Inc | 19.88 | 19.34 | 19.70 | 32.5K | 0.32 | | 1.65 | |
| CBL | Cbl & Associates Properties Inc | 47.04 | 46.02 | 47.03 | 24.7K | 0.89 | | 1.93 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 36.83 | 36.83 | 36.83 | 100 | -0.48 | | 1.29 | |
| CBRE | CBRE Group Inc | 131.8 | 126.9 | 131.3 | 408.0K | 3.1 | | 2.44 | |
| CBT | Cabot Corp | 79.28 | 77.92 | 78.38 | 45.1K | -0.22 | | 0.28 | |
| CBU | Community Financial System Inc | 64.26 | 62.42 | 63.68 | 39.3K | 1.27 | | 2.03 | |
| CBZ | Cbiz Inc | 31.03 | 29.43 | 31.00 | 86.6K | 0.09 | | 0.29 | |
| CC | Chemours Company | 22.64 | 21.82 | 22.16 | 469.7K | 0.41 | | 1.89 | |
| CCI | Crown Castle Inc | 92.79 | 90.13 | 92.27 | 1.07M | -0.07 | | 0.08 | |
| CCID | Carlyle Credit Income Fund | 25.35 | 25.18 | 25.18 | 1.5K | -0.20 | | 0.79 | |
| CCIF | Carlyle Credit Income Fund | 3.270 | 3.200 | 3.220 | 99.1K | 0.010 | | 0.31 | |
| CCJ | Cameco Corp | 106.2 | 103.0 | 104.9 | 835.8K | 1.4 | | 1.33 | |
| CCK | Crown Cork & Seal Company | 96.75 | 94.28 | 96.53 | 205.3K | 1.29 | | 1.35 | |
| CCL | Carnival Corp | 26.17 | 23.45 | 26.16 | 22.95M | 2.27 | | 9.48 | |
| CCM | Concord Medical Services ADR | 4.910 | 4.590 | 4.600 | 5.7K | -0.340 | | 6.88 | |
| CCO | Clear Channel Outdoor Holdings | 2.400 | 2.390 | 2.390 | 1.52M | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 50.18 | 47.60 | 50.11 | 197.7K | 1.67 | | 3.45 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.73 | 11.34 | 11.68 | 33.6K | 0.21 | | 1.83 | |
| CCZ | Comcast Corp | 63.90 | 63.90 | 63.90 | 104 | -1.69 | | 2.58 | |
| CDE | Coeur Mining Inc | 17.88 | 16.62 | 17.62 | 8.75M | 0.88 | | 5.26 | |
| CDLR | Cadeler As ADR | 27.51 | 26.02 | 27.18 | 82.6K | 0.91 | | 3.44 | |
| CDP | Copt Defense Properties | 33.00 | 31.76 | 31.76 | 212.4K | -0.14 | | 0.44 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 19.78 | 19.30 | 19.75 | 10.4K | -0.05 | | 0.25 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 20.12 | 19.20 | 19.25 | 3.5K | -0.56 | | 2.83 | |
| CDRE | Cadre Holdings Inc | 30.21 | 29.05 | 29.85 | 84.6K | 0.26 | | 0.88 | |
| CDRpB | | 19.82 | 19.55 | 19.81 | 3.3K | 0.06 | | 0.30 | |
| CDRpC | | 19.80 | 19.50 | 19.80 | 373 | 0.55 | | 2.86 | |
| CE | Celanese Corp | 54.74 | 52.97 | 53.81 | 632.1K | 0.32 | | 0.59 | |
| CEE | Central Europe and Russia Fund | 21.16 | 20.61 | 21.08 | 32.3K | 0.32 | | 1.54 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1599 | 0.1080 | 0.1080 | 2.7K | -0.0116 | | 9.70 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1587 | 0.0918 | 0.0918 | 18.5K | -0.0162 | | 15.00 | |
| CEPU | Central Puerto S.A. ADR | 14.12 | 13.59 | 13.89 | 488.1K | -0.01 | | 0.07 | |
| CF | Cf Industries Holdings | 127.7 | 120.4 | 121.6 | 1.17M | -6.3 | | 4.93 | |
| CFG | Citizens Financial Group Inc/Ri | 63.02 | 60.96 | 62.61 | 884.0K | 1.28 | | 2.09 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.07 | 18.62 | 18.65 | 38.5K | -0.25 | | 1.30 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 25.94 | 25.79 | 25.84 | 21.4K | -0.16 | | 0.62 | |
| CFG-I | Citizens Financial Group Inc | 25.46 | 25.36 | 25.41 | 21.5K | -0.14 | | 0.55 | |
| CFGpE | | 18.75 | 18.60 | 18.63 | 54.2K | -0.02 | | 0.11 | |
| CFGpH | | 25.96 | 25.80 | 25.93 | 28.2K | 0.09 | | 0.35 | |
| CFGpI | | 25.55 | 25.36 | 25.53 | 13.3K | 0.15 | | 0.57 | |
| CFND | C1 Fund Inc | 3.648 | 3.280 | 3.565 | 43.5K | 0.205 | | 6.10 | |
| CFR | Cullen/Frost Bankers | 140.1 | 138.0 | 139.1 | 70.0K | 0.9 | | 0.66 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.04 | 16.95 | 16.95 | 6.5K | -0.03 | | 0.18 | |
| CFRpB | | 16.99 | 16.86 | 16.91 | 7.2K | -0.04 | | 0.24 | |
| CFT-A | Cantor Fitzgerald Income TR Inc 9.5% Sr | 25.10 | 25.03 | 25.05 | 4.2K | 0.03 | | 0.12 | |
| CGAU | Centerra Gold Inc | 16.80 | 16.23 | 16.69 | 327.8K | 0.38 | | 2.33 | |
| CGV | Affinity Conductor Global Equity Value | 16.25 | 16.15 | 16.23 | 3.7K | 0.08 | | 0.48 | |
| CHCT | Community Healthcare Trust Inc | 17.46 | 17.22 | 17.32 | 47.7K | -0.02 | | 0.12 | |
| CHD | Church & Dwight Company | 96.72 | 94.87 | 96.37 | 232.2K | 0.62 | | 0.65 | |
| CHE | Chemed Inc | 442.5 | 433.8 | 439.2 | 48.4K | -0.9 | | 0.20 | |
| CHGG | Chegg Inc | 1.220 | 1.020 | 1.216 | 1.68M | 0.181 | | 17.52 | |
| CHH | Choice Hotels International | 112.6 | 104.9 | 112.5 | 136.4K | 6.3 | | 5.97 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.00 | 20.88 | 21.00 | 1.2K | -0.05 | | 0.24 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.39 | 23.37 | 23.39 | 1.0K | 0.04 | | 0.17 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.520 | 2.430 | 2.430 | 79.4K | -0.040 | | 1.62 | |
| CHMIpA | | 20.98 | 20.89 | 20.96 | 2.9K | -0.04 | | 0.19 | |
| CHMIpB | | 23.40 | 23.03 | 23.03 | 3.1K | -0.36 | | 1.54 | |
| CHPT | Chargepoint Hldgs Inc | 6.360 | 5.820 | 6.320 | 269.5K | 0.190 | | 3.10 | |
| CHT | Chunghwa Telecom Ltd ADR | 44.42 | 43.74 | 43.95 | 64.1K | -1.10 | | 2.44 | |
| CHWY | Chewy Inc | 20.51 | 19.30 | 20.39 | 7.31M | 0.73 | | 3.71 | |
| CI | The Cigna Group | 292.4 | 284.0 | 284.6 | 277.5K | -6.7 | | 2.29 | |
| CIA | Citizens Inc | 5.130 | 4.770 | 4.770 | 27.0K | -0.090 | | 1.85 | |
| CIB | Bancolombia S.A. ADR | 66.29 | 63.74 | 66.09 | 179.2K | 2.35 | | 3.69 | |
| CICB | Cion Investment Corporation 7.50% | 25.10 | 24.95 | 25.10 | 1.6K | 0.08 | | 0.32 | |
| CIEN | Ciena Corp | 572.4 | 542.0 | 550.8 | 1.05M | 8.8 | | 1.63 | |
| CIF | Colonial Intermediate High | 1.600 | 1.570 | 1.590 | 42.1K | 0.005 | | 0.30 | |
| CIG | Comp En DE MN Cemig ADR | 2.290 | 2.240 | 2.290 | 8.95M | 0.080 | | 3.62 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.300 | 3.150 | 3.300 | 1.0K | 0.095 | | 2.96 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.84 | 24.50 | 24.70 | 50.1K | 0.23 | | 0.94 | |
| CIM | Chimera Investment Corp | 13.21 | 12.99 | 13.19 | 270.5K | 0.19 | | 1.42 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.19 | 21.75 | 22.01 | 16.6K | 0.15 | | 0.69 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.59 | 24.32 | 24.46 | 18.2K | 0.01 | | 0.04 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 23.35 | 23.20 | 23.24 | 9.3K | -0.11 | | 0.46 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.35 | 24.21 | 24.31 | 17.4K | -0.03 | | 0.12 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.20 | 25.16 | 25.20 | 1.9K | 0.10 | | 0.40 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.26 | 25.18 | 25.26 | 2.3K | 0.03 | | 0.12 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.07 | 24.96 | 25.04 | 4.2K | 0.08 | | 0.33 | |
| CIMpA | | 22.50 | 22.01 | 22.31 | 7.1K | 0.22 | | 0.98 | |
| CIMpB | | 24.60 | 24.45 | 24.60 | 12.4K | 0.17 | | 0.69 | |
| CIMpC | | 23.44 | 23.20 | 23.36 | 23.3K | 0.12 | | 0.52 | |
| CIMpD | | 24.48 | 24.26 | 24.36 | 2.3K | 0.05 | | 0.21 | |
| CINT | CI&T Inc Cl A | 3.690 | 3.550 | 3.690 | 32.4K | 0.040 | | 1.10 | |
| CION | Cion Investment Corp | 6.680 | 6.550 | 6.665 | 118.4K | 0.065 | | 0.98 | |
| CL | Colgate-Palmolive Company | 90.73 | 89.26 | 90.40 | 1.35M | 0.38 | | 0.42 | |
| CLB | Core Laboratories Inc | 13.90 | 13.62 | 13.79 | 67.5K | 0.07 | | 0.47 | |
| CLB.U | Colombier Acquisition Corp. III [Clbr.U] | 10.21 | 10.21 | 10.21 | 1.0K | 0.01 | | 0.10 | |
| CLB.W | Colombier Acquisition Corp II [Clbr/W] | 0.7680 | 0.6500 | 0.7680 | 400 | 0.0000 | | 0.00 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.13 | 10.13 | 10.13 | 1.1K | 0.01 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.00 | 19.88 | 19.90 | 31.5K | 0.03 | | 0.13 | |
| CLDT | Chatham Lodging Trust REIT | 10.50 | 10.14 | 10.48 | 99.2K | 0.34 | | 3.35 | |
| CLDTpA | | 19.97 | 19.80 | 19.80 | 14.1K | -0.08 | | 0.40 | |
| CLF | Cleveland-Cliffs Inc | 10.36 | 10.07 | 10.31 | 4.57M | 0.16 | | 1.58 | |
| CLH | Clean Harbors | 296.0 | 289.0 | 292.3 | 136.8K | 0.3 | | 0.11 | |
| CLPR | Clipper Realty Inc | 3.170 | 2.900 | 2.930 | 100.1K | -0.110 | | 3.62 | |
| CLS | Celestica Inc | 358.2 | 338.1 | 348.4 | 877.8K | 9.4 | | 2.76 | |
| CLVT | Clarivate Analytics Plc | 2.500 | 2.404 | 2.475 | 1.58M | -0.005 | | 0.20 | |
| CLW | Clearwater Paper Corp | 14.08 | 13.48 | 13.68 | 21.3K | 0.19 | | 1.41 | |
| CLX | Clorox Company | 94.80 | 91.85 | 94.41 | 786.5K | 1.84 | | 1.98 | |
| CM | Canadian Imperial Bank of Commerce | 114.7 | 112.7 | 114.5 | 235.6K | 2.2 | | 1.98 | |
| CMBT | Cmb.Tech NV | 17.40 | 16.65 | 17.24 | 1.9M | 0.63 | | 3.79 | |
| CMC | Commercial Metals Company | 71.05 | 69.08 | 71.01 | 157.9K | 1.68 | | 2.42 | |
| CMCM | Cheetah Mobile Inc ADR | 5.010 | 4.858 | 4.858 | 9.0K | -0.122 | | 2.45 | |
| CMDB | Costamare Bulkers Holdings Limited | 18.88 | 17.71 | 18.39 | 11.5K | 0.63 | | 3.55 | |
| CMG | Chipotle Mexican Grill | 33.33 | 32.20 | 33.12 | 5.17M | 0.09 | | 0.26 | |
| CMI | Cummins Inc | 673.7 | 656.4 | 670.2 | 162.6K | 10.8 | | 1.63 | |
| CMP | Compass Minerals Intl Inc | 29.04 | 28.10 | 28.85 | 176.2K | 0.63 | | 2.23 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.25 | 26.05 | 26.05 | 2.1K | 0.00 | | 0.00 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.50 | 26.34 | 26.42 | 4.1K | -0.09 | | 0.34 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.18 | 26.56 | 27.10 | 2.3K | -0.21 | | 0.75 | |
| CMRE | Costamare Inc | 17.34 | 16.95 | 17.30 | 61.0K | 0.52 | | 3.10 | |
| CMREpB | | 25.95 | 25.95 | 25.95 | 101 | -0.10 | | 0.38 | |
| CMREpC | | 26.52 | 26.45 | 26.52 | 1.3K | 0.10 | | 0.38 | |
| CMREpD | | 27.87 | 27.35 | 27.40 | 2.9K | 0.30 | | 1.11 | |
| CMS | Cms Energy Corp | 73.73 | 73.07 | 73.17 | 414.5K | -0.14 | | 0.19 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.93 | 78.80 | 78.80 | 1.1K | -0.10 | | 0.13 | |
| CMS-C | Cms Energy Corp | 17.04 | 16.72 | 16.92 | 30.7K | 0.06 | | 0.36 | |
| CMSA | Cms Energy Corp 5.625% Junior | 21.98 | 21.83 | 21.98 | 4.7K | 0.10 | | 0.46 | |
| CMSC | Cms Energy Corp | 22.85 | 22.70 | 22.85 | 8.0K | 0.05 | | 0.22 | |
| CMSD | Cms Energy Corp 5.875% Junior | 22.90 | 22.76 | 22.78 | 8.9K | 0.03 | | 0.13 | |
| CMSpB | | 78.16 | 78.16 | 78.16 | 100 | -0.64 | | 0.81 | |
| CMSpC | | 17.05 | 16.74 | 16.95 | 7.6K | -0.03 | | 0.18 | |
| CMTG | Claros Mortgage Trust Inc | 2.295 | 2.100 | 2.288 | 483.2K | 0.178 | | 8.41 | |
| CMU | Colonial Muni Income Trust | 3.400 | 3.370 | 3.390 | 26.4K | 0.015 | | 0.44 | |
| CNA | CNA Financial Corp | 44.57 | 43.89 | 44.54 | 63.6K | 0.29 | | 0.66 | |
| CNC | Centene Corp | 60.81 | 57.93 | 58.03 | 888.5K | -1.13 | | 1.90 | |
| CNF | Cnfinance Holdings Ltd ADR | 3.140 | 3.060 | 3.100 | 500 | 0.060 | | 1.97 | |
| CNH | CNH Industrial N.V. | 10.62 | 10.09 | 10.61 | 5.29M | 0.38 | | 3.67 | |
| CNI | Canadian National Railway | 115.5 | 113.1 | 115.3 | 260.3K | 2.1 | | 1.85 | |
| CNK | Cinemark Holdings Inc | 26.72 | 26.08 | 26.52 | 432.0K | 0.22 | | 0.84 | |
| CNM | Core & Main Inc Cl A | 47.23 | 44.90 | 47.21 | 726.6K | 2.22 | | 4.93 | |
| CNMD | C O N M E D Corp | 36.69 | 35.70 | 36.58 | 65.2K | 0.40 | | 1.09 | |
| CNNE | Cannae Holdings Inc | 13.40 | 13.13 | 13.31 | 101.0K | -0.01 | | 0.04 | |
| CNO | Cno Financial Group | 47.71 | 46.75 | 47.34 | 96.5K | 0.46 | | 0.97 | |
| CNO-A | Cno Financial Group Inc 5.125% | 17.35 | 17.11 | 17.30 | 1.6K | -0.05 | | 0.29 | |
| CNOpA | | 17.25 | 17.25 | 17.25 | 100 | -0.05 | | 0.29 | |
| CNP | Centerpoint Energy Inc | 42.91 | 42.39 | 42.46 | 1.95M | -0.04 | | 0.09 | |
| CNQ | Canadian Natural Resources | 49.75 | 48.44 | 48.67 | 4.17M | -0.76 | | 1.53 | |
| CNR | Core Natural Resources Inc | 85.10 | 82.52 | 83.20 | 156.2K | -0.63 | | 0.75 | |
| CNS | Cohn & Steers Inc | 72.64 | 71.07 | 71.29 | 28.6K | -0.43 | | 0.59 | |
| CNX | CNX Resources Corp | 37.46 | 36.38 | 36.46 | 290.4K | -0.91 | | 2.44 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 21.53 | 20.65 | 21.53 | 5.2K | 0.58 | | 2.77 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.49 | 22.28 | 22.46 | 2.3K | 0.00 | | 0.00 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 22.15 | 21.99 | 22.15 | 25.4K | 0.16 | | 0.71 | |
| CODI | Compass Diversified Holdings | 12.12 | 11.70 | 12.10 | 152.8K | 0.16 | | 1.34 | |
| CODIpA | | 21.06 | 20.54 | 21.00 | 3.1K | -0.05 | | 0.24 | |
| CODIpB | | 22.88 | 22.50 | 22.81 | 4.7K | 0.46 | | 2.07 | |
| CODIpC | | 22.36 | 21.99 | 22.30 | 8.4K | 0.15 | | 0.68 | |
| COF | Capital One Financial Corp | 186.7 | 180.0 | 185.5 | 2.2M | 3.4 | | 1.89 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 18.41 | 18.23 | 18.24 | 153.0K | -0.53 | | 2.82 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 17.64 | 17.47 | 17.55 | 155.8K | -0.44 | | 2.45 | |
| COF-K | Capital One Financial Corp | 17.13 | 16.95 | 17.01 | 17.3K | -0.42 | | 2.41 | |
| COF-L | Capital One Financial Corp | 16.13 | 15.96 | 15.96 | 61.2K | -0.46 | | 2.77 | |
| COF-N | Capital One Financial Corp | 15.75 | 15.61 | 15.67 | 128.8K | -0.38 | | 2.37 | |
| COFpI | | 18.40 | 18.24 | 18.33 | 83.4K | 0.07 | | 0.36 | |
| COFpJ | | 17.68 | 17.45 | 17.64 | 69.1K | 0.09 | | 0.51 | |
| COFpK | | 17.12 | 17.01 | 17.12 | 5.3K | 0.11 | | 0.65 | |
| COFpL | | 16.14 | 15.98 | 16.08 | 28.6K | 0.12 | | 0.72 | |
| COFpN | | 15.84 | 15.66 | 15.83 | 24.9K | 0.16 | | 1.02 | |
| COHR | Coherent Corp | 365.9 | 345.0 | 347.4 | 2.3M | -6.3 | | 1.79 | |
| COLD | Americold Realty Trust | 14.25 | 13.84 | 14.23 | 737.3K | 0.22 | | 1.53 | |
| COMP | Compass Inc Cl A | 8.095 | 7.410 | 8.049 | 5.58M | 0.469 | | 6.18 | |
| CON | Concentra Group Holdings Parent Inc | 26.00 | 25.36 | 25.47 | 187.3K | -0.06 | | 0.24 | |
| COOK | Traeger Inc | 58.57 | 47.77 | 53.00 | 34.4K | -1.50 | | 2.75 | |
| COP | Conocophillips | 126.0 | 122.4 | 122.9 | 1.89M | -2.3 | | 1.81 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.1601 | 0.1600 | 0.1600 | 363.5K | 0.0001 | | 0.06 | |
| COPL | Copley Acquisition Corp | 10.38 | 10.38 | 10.38 | 43.4K | -0.02 | | 0.19 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 267.5 | 262.5 | 264.9 | 657.6K | -1.3 | | 0.50 | |
| COSO | Coastalsouth Bancshares Inc | 25.73 | 25.32 | 25.48 | 8.1K | 0.24 | | 0.95 | |
| COTY | Coty Inc | 1.990 | 1.915 | 1.950 | 3.18M | 0.015 | | 0.78 | |
| COUR | Coursera Inc | 5.550 | 5.150 | 5.265 | 3.34M | -0.135 | | 2.50 | |
| CP | Canadian Pacific Kansas City Ltd | 87.44 | 85.75 | 86.95 | 901.8K | 0.82 | | 0.95 | |
| CPA | Copa Holdings S.A. | 136.7 | 126.8 | 135.3 | 301.6K | 7.2 | | 5.59 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.78 | 10.61 | 10.70 | 2.8K | -0.03 | | 0.28 | |
| CPAI | Northern Lights Counterpoint | 48.05 | 47.00 | 47.92 | 14.3K | 0.99 | | 2.11 | |
| CPAY | Corpay Inc | 353.2 | 333.2 | 345.9 | 120.8K | 2.8 | | 0.81 | |
| CPF | Central Pacific Financial Company | 34.98 | 33.89 | 34.55 | 14.2K | 0.54 | | 1.57 | |
| CPK | Chesapeake Utilities Corp | 128.4 | 126.6 | 127.3 | 19.1K | -0.5 | | 0.35 | |
| CPN | Calpine Corp | 29.17 | 29.00 | 29.14 | 25.4K | 0.14 | | 0.48 | |
| CPNG | Coupang Inc Cl A | 15.71 | 15.03 | 15.64 | 10.24M | 0.38 | | 2.46 | |
| CPRI | Capri Holdings Ltd | 17.94 | 16.81 | 17.92 | 659.8K | 0.82 | | 4.80 | |
| CPS | Cooper Std Holdings Inc | 27.09 | 25.66 | 27.09 | 35.5K | 1.08 | | 4.15 | |
| CPT | Camden Property Trust | 106.9 | 104.5 | 106.7 | 364.9K | 1.6 | | 1.52 | |
| CQP | Cheniere Energy Partners LP | 64.50 | 63.13 | 64.00 | 20.8K | 0.25 | | 0.39 | |
| CR | Crane Company | 173.2 | 167.2 | 173.2 | 40.6K | 5.8 | | 3.47 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.19 | 22.83 | 23.01 | 11.1K | 0.05 | | 0.22 | |
| CRBG | Corebridge Financial Inc | 27.67 | 26.26 | 27.56 | 2.01M | 0.86 | | 3.22 | |
| CRC | California Resources Corp | 63.90 | 61.75 | 62.22 | 89.1K | -0.25 | | 0.40 | |
| CRCL | Circle Internet Group Inc Cl A | 113.8 | 109.1 | 112.5 | 3.42M | 1.5 | | 1.31 | |
| CRD.A | Crawford Company Cl A | 10.25 | 9.98 | 10.12 | 14.1K | 0.07 | | 0.70 | |
| CRD.B | Crawford Company Cl B | 9.950 | 9.520 | 9.950 | 5.5K | 0.470 | | 4.96 | |
| CRGY | Crescent Energy Company Cl A | 13.93 | 13.37 | 13.47 | 3.91M | -0.25 | | 1.82 | |
| CRH | CRH Plc ADR | 101.9 | 97.8 | 101.8 | 2.48M | 3.3 | | 3.30 | |
| CRI | | 37.13 | 35.07 | 37.04 | 112.7K | 1.30 | | 3.64 | |
| CRK | Comstock Resources | 15.15 | 14.48 | 14.65 | 977.2K | -0.51 | | 3.33 | |
| CRL | Charles River Laboratories Intl | 155.1 | 147.5 | 154.2 | 222.4K | 1.7 | | 1.14 | |
| CRM | Salesforce Inc | 179.8 | 173.3 | 177.8 | 4.04M | -1.7 | | 0.93 | |
| CRS | Carpenter Technology Corp | 421.9 | 392.8 | 418.2 | 138.3K | 11.8 | | 2.91 | |
| CRT | Cross Timbers Royalty Trust | 10.60 | 10.40 | 10.55 | 5.0K | -0.14 | | 1.31 | |
| CSAN | Cosan Sa Spon ADR WI | 3.435 | 3.275 | 3.425 | 1.15M | 0.165 | | 5.06 | |
| CSL | Carlisle Companies Inc | 331.2 | 321.3 | 331.0 | 193.3K | 5.4 | | 1.65 | |
| CSR | Centerspace | 67.34 | 64.35 | 65.95 | 27.1K | -0.74 | | 1.11 | |
| CSTM | Constellium N.V. | 32.73 | 31.04 | 32.03 | 721.7K | 0.79 | | 2.53 | |
| CSV | Carriage Services | 44.94 | 43.62 | 43.99 | 9.1K | -0.09 | | 0.19 | |
| CSW | Csw Industrials Inc | 264.3 | 255.7 | 263.9 | 14.0K | 8.4 | | 3.30 | |
| CTA-A | Eidp Inc | 54.50 | 53.82 | 53.82 | 400 | -0.15 | | 0.28 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.20 | 67.10 | 67.20 | 900 | 0.19 | | 0.28 | |
| CTApA | | 54.50 | 54.50 | 54.50 | 100 | 0.53 | | 0.98 | |
| CTApB | | 68.23 | 67.20 | 67.20 | 375 | 0.00 | | 0.00 | |
| CTBB | Qwest Corp | 19.49 | 19.13 | 19.40 | 102.4K | 0.15 | | 0.78 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.55 | 19.22 | 19.55 | 70.5K | 0.22 | | 1.14 | |
| CTEV | Claritev Corporation | 22.05 | 16.80 | 21.11 | 167.7K | 4.94 | | 30.55 | |
| CTO | Cto Realty Growth Inc | 20.81 | 20.58 | 20.70 | 63.9K | -0.02 | | 0.10 | |
| CTO-A | Cto Realty Growth Inc | 22.19 | 21.82 | 22.19 | 2.5K | 0.19 | | 0.86 | |
| CTOpA | | 22.04 | 21.72 | 21.72 | 300 | -0.28 | | 1.27 | |
| CTOS | Custom Truck One Source | 9.420 | 9.180 | 9.330 | 151.2K | 0.070 | | 0.76 | |
| CTRA | Coterra Energy Inc | 34.06 | 32.46 | 32.55 | 15.68M | -3.07 | | 8.62 | |
| CTRE | Caretrust REIT Inc | 41.75 | 41.24 | 41.45 | 519.6K | 0.20 | | 0.48 | |
| CTRI | Centuri Holdings Inc | 29.97 | 28.96 | 29.62 | 253.3K | 0.66 | | 2.28 | |
| CTS | Cts Corp | 58.96 | 57.39 | 58.93 | 50.7K | 1.86 | | 3.26 | |
| CTVA | Corteva Inc | 80.45 | 78.47 | 78.87 | 729.6K | -0.12 | | 0.15 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.43 | 22.43 | 22.43 | 500 | -0.17 | | 0.75 | |
| CUBE | Cubesmart | 39.81 | 38.90 | 39.34 | 607.9K | 0.38 | | 0.96 | |
| CUBI | Customers Bancorp | 75.94 | 72.93 | 74.92 | 40.4K | 1.64 | | 2.24 | |
| CUK | Carnival Plc ADR | 27.60 | 26.77 | 27.48 | 4.19M | 1.69 | | 6.56 | |
| CULP | Culp Inc | 3.200 | 2.950 | 2.990 | 18.9K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 28.20 | 27.76 | 28.05 | 160.0K | 0.31 | | 1.12 | |
| CURV | Torrid Holdings Inc | 1.370 | 1.260 | 1.370 | 42.5K | 0.060 | | 4.58 | |
| CUZ | Cousins Properties Inc | 26.29 | 25.79 | 26.19 | 306.1K | 0.24 | | 0.93 | |
| CVE | Cenovus Energy Inc | 32.10 | 30.69 | 30.81 | 5.81M | -0.98 | | 3.08 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 34.52 | 32.84 | 33.59 | 6.7K | -0.43 | | 1.26 | |
| CVI | Cvr Energy Inc | 34.55 | 32.87 | 33.22 | 165.7K | -1.13 | | 3.28 | |
| CVLG | Covenant Logistics Group Inc | 36.89 | 35.91 | 36.52 | 36.9K | 0.85 | | 2.38 | |
| CVNA | Carvana Company Cl A | 66.38 | 61.09 | 66.24 | 4.79M | 2.84 | | 4.47 | |
| CVS | CVS Corp | 96.37 | 93.39 | 93.66 | 1.96M | -0.53 | | 0.56 | |
| CVSA | Adtalem Global Education Inc | 126.1 | 122.7 | 124.5 | 55.7K | -1.5 | | 1.19 | |
| CVX | Chevron Corp | 198.2 | 192.4 | 193.6 | 3.13M | -3.7 | | 1.88 | |
| CW | Curtiss-Wright Corp | 734.8 | 709.0 | 726.9 | 66.0K | 21.9 | | 3.11 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.39 | 24.36 | 24.39 | 833.6K | 0.02 | | 0.06 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 41.03 | 38.06 | 40.43 | 1.3M | 2.18 | | 5.70 | |
| CWEN | Clearway Energy Inc Cl C | 37.53 | 36.06 | 37.30 | 439.5K | 1.24 | | 3.44 | |
| CWEN.A | Clearway Energy Inc. | 41.03 | 38.06 | 40.38 | 223.5K | 2.13 | | 5.57 | |
| CWH | Camping World Holdings Inc | 7.000 | 6.500 | 6.990 | 823.2K | 0.170 | | 2.49 | |
| CWK | Cushman & Wakefield Plc | 12.88 | 12.31 | 12.82 | 457.8K | 0.23 | | 1.83 | |
| CWT | California Water Service Group Holding | 43.22 | 42.71 | 42.98 | 56.4K | 0.07 | | 0.15 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.80 | 12.29 | 12.71 | 2.54M | 0.44 | | 3.55 | |
| CXE | Colonial High Income Muni Trust | 3.650 | 3.620 | 3.645 | 138.6K | 0.005 | | 0.14 | |
| CXH | Colonial Investment Grade Muni Trust | 7.720 | 7.640 | 7.700 | 19.1K | 0.010 | | 0.13 | |
| CXM | Sprinklr Inc Cl A | 5.290 | 5.080 | 5.230 | 935.5K | -0.050 | | 0.94 | |
| CXT | Crane Nxt CO | 38.82 | 37.51 | 38.77 | 70.2K | 0.85 | | 2.24 | |
| CXW | Corecivic Inc | 21.34 | 20.79 | 21.33 | 128.7K | 0.32 | | 1.52 | |
| CYD | China Yuchai International | 53.47 | 49.37 | 53.27 | 93.9K | 2.85 | | 5.65 | |
| CYH | Community Health Systems | 2.850 | 2.785 | 2.810 | 390.6K | 0.010 | | 0.36 | |