List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	87.79	85.48	85.57	16,805,816	-2.03	2.32
C-N	Citigroup Cap XiII [C/Pn]	30.35	30.12	30.30	22,779	0.02	0.07
CAAP	Corporacion America Airports Sa	20.65	20.05	20.60	207,469	0.01	0.05
CABO	Cable One Inc	133.9	126.4	133.5	253,853	3.9	2.97
CACI	Caci International	500.5	487.8	488.9	294,213	-16.1	3.19
CAD-A	Cadence Bank [Cade/A]	20.75	20.34	20.61	8,500	0.22	1.08
CADE	Cadence Bank	35.46	34.35	35.23	2,142,831	1.04	3.04
CAE	Cae Inc	30.13	29.72	29.96	803,670	0.22	0.74
CAF	Morgan Stanley China A Share Fund Inc	13.98	13.86	13.98	49,673	0.13	0.90
CAG	Conagra Brands Inc	20.82	20.23	20.65	9,901,068	0.24	1.18
CAH	Cardinal Health	168.1	163.6	164.5	2,066,730	-3.2	1.90
CAL	Caleres Inc	13.84	13.13	13.82	624,222	0.56	4.22
CALX	Calix Inc	53.21	52.21	52.58	511,995	-0.82	1.54
CANG	Cango Inc ADR	5.390	5.120	5.330	803,441	0.280	5.54
CAPL	Crossamerica Partners LP	21.02	20.67	20.84	13,445	0.14	0.68
CARR	Carrier Global Corp	75.40	74.36	74.90	4,468,972	0.26	0.35
CARS	Cars.com Inc	12.32	12.01	12.27	671,971	0.17	1.40
CAT	Caterpillar Inc	396.0	392.1	394.3	1,991,582	2.8	0.71
CATO	Cato Corp	3.030	2.880	2.900	35,284	-0.050	1.69
CAVA	Cava Group Inc	88.38	83.91	87.57	4,041,213	3.29	3.90
CB	Chubb Ltd	282.0	278.0	280.0	1,325,947	0.0	0.01
CBAN	Colony Bankcorp Inc	17.92	17.45	17.83	285,930	0.57	3.30
CBL	Cbl & Associates Properties Inc	26.00	25.54	25.70	109,653	0.15	0.59
CBNA	Chain Bridge Bancorp Inc Cl A	26.86	26.40	26.72	7,741	-0.04	0.15
CBRE	CBRE Group Inc	143.0	139.9	139.9	1,597,861	-2.7	1.86
CBT	Cabot Corp	79.76	76.90	78.38	505,040	2.01	2.63
CBU	Community Financial System Inc	60.03	59.07	59.46	261,410	0.35	0.59
CBZ	Cbiz Inc	74.36	72.36	72.66	515,712	-1.06	1.44
CC	Chemours Company	13.90	12.95	13.63	8,341,825	1.21	9.74
CCI	Crown Castle Inc	102.8	100.8	102.6	2,206,382	0.7	0.72
CCIA	Carlyle Credit Income Fund	25.66	25.64	25.66	1,326	-0.01	0.04
CCIF	Carlyle Credit Income Fund	6.470	6.390	6.460	72,667	0.000	0.00
CCJ	Cameco Corp	74.86	70.39	71.94	6,394,430	-3.25	4.32
CCK	Crown Cork & Seal Company	109.1	108.1	108.1	885,311	0.0	0.00
CCL	Carnival Corp	29.74	28.81	28.84	26,776,897	-0.47	1.60
CCM	Concord Medical Services ADR	5.660	5.500	5.660	2,300	0.042	0.74
CCO	Clear Channel Outdoor Holdings	1.220	1.190	1.190	1,540,487	0.010	0.85
CCRD	Corecard Corporation	31.25	29.15	30.98	96,540	1.52	5.16
CCS	Century Communities Inc	59.84	57.50	58.50	328,969	0.23	0.39
CCU	Compania Cervecerias Unidas S.A. ADR	13.38	13.18	13.30	134,585	0.05	0.38
CDE	Coeur Mining Inc	9.470	8.800	8.840	12,624,484	-0.650	6.85
CDLR	Cadeler As ADR	19.85	19.67	19.77	56,152	0.05	0.25
CDP	Copt Defense Properties	28.32	27.95	28.23	1,023,782	0.04	0.14
CDR-B	Cedar Realty Trust Inc [Cdr/Pb]	15.89	15.75	15.88	1,729	0.07	0.44
CDR-C	Cedar Realty Trust Inc [Cdr/Pc]	14.94	14.90	14.94	627	0.03	0.23
CDRE	Cadre Holdings Inc	32.30	31.64	31.95	210,338	0.14	0.44
CE	Celanese Corp	62.24	58.60	60.36	1,851,342	2.26	3.89
CEE	Central Europe and Russia Fund	15.80	15.40	15.65	8,769	0.07	0.45
CEL-		0.0301	0.0251	0.0251	8,100	0.0000	0.00
CEL.P	Bristol Myers Squibb [Celg/R]	0.0301	0.0251	0.0251	8,187	0.0000	0.00
CEPU	Central Puerto S.A. ADR	11.86	11.23	11.81	271,431	0.54	4.79
CF	Cf Industries Holdings	98.71	95.91	97.12	2,784,891	1.93	2.03
CFG	Citizens Financial Group Inc/Ri	48.08	47.06	47.53	7,941,725	0.47	1.00
CFG-E	Citizens Financial Group Inc Prf	19.43	19.19	19.42	22,148	0.17	0.88
CFG-H	Citizens Financial Group Inc Pfd H	26.52	26.24	26.50	9,375	0.08	0.30
CFR	Cullen/Frost Bankers	137.8	136.2	136.5	462,556	1.3	0.95
CFR-B	Cullen/Frost Bankers Inc	17.71	17.47	17.61	9,908	0.10	0.57
CGAU	Centerra Gold Inc	7.350	6.990	7.070	1,086,996	-0.300	4.07
CGV	Affinity Conductor Global Equity Value	13.66	13.61	13.65	2,976	0.07	0.48
CHCT	Community Healthcare Trust Inc	16.89	16.61	16.66	172,344	-0.11	0.66
CHD	Church & Dwight Company	98.35	97.59	98.04	1,721,797	-0.54	0.55
CHE	Chemed Inc	468.3	457.4	465.9	200,104	5.2	1.13
CHGG	Chegg Inc	1.420	1.350	1.370	1,484,412	0.030	2.24
CHH	Choice Hotels International	133.6	131.5	131.9	402,150	0.4	0.27
CHM-A	Cherry Hill Mtg Invt Corp [Chmi/Pa]	20.70	20.46	20.61	3,186	0.02	0.10
CHM-B	Cherry Hill Mtg Invt Corp [Chmi/Pb]	23.87	23.65	23.67	2,556	0.03	0.13
CHMI	Cherry Hill Mortgage Investmen	2.810	2.740	2.750	209,955	0.020	0.73
CHN	China Fund	14.88	14.74	14.84	47,160	0.14	0.95
CHPT	Chargepoint Hldgs Inc	0.7114	0.6851	0.6986	15,260,955	0.0013	0.19
CHT	Chunghwa Telecom Ltd ADR	44.72	44.31	44.33	164,261	-0.36	0.81
CHWY	Chewy Inc	40.94	39.66	40.00	8,092,921	-1.02	2.49
CI	The Cigna Group	314.6	310.6	312.0	1,598,985	-1.6	0.52
CIA	Citizens Inc	3.550	3.480	3.510	166,141	0.000	0.00
CIB	Bancolombia S.A. ADR	45.26	44.59	44.93	122,772	0.00	0.00
CICB	Cion Investment Corporation 7.50%	24.77	24.66	24.77	9,195	0.03	0.12
CIEN	Ciena Corp	79.88	77.18	78.66	3,418,100	-1.47	1.83
CIF	Colonial Intermediate High	1.750	1.720	1.730	35,143	-0.005	0.29
CIG	Comp En DE MN Cemig ADR	2.000	1.950	1.990	3,395,379	-0.010	0.50
CIG.C	Comp En DE MN Cemig Cl C ADR	2.860	2.720	2.770	3,154	-0.060	2.12
CII	Blackrock Enhanced Large Cap Core Fund	21.36	21.22	21.26	77,531	0.06	0.28
CIM	Chimera Investment Corp	14.31	14.10	14.15	424,965	0.04	0.28
CIM-A	Chimera Invt Corp [Cim/Pa]	22.38	22.25	22.30	12,074	-0.05	0.22
CIM-B	Chimera Invt Corp [Cim/Pb]	25.03	24.93	24.95	12,885	0.00	0.02
CIM-C	Chimera Invt Corp [Cim/Pc]	22.89	22.65	22.79	6,105	0.04	0.18
CIM-D	Chimera Invt Corp [Cim/Pd]	24.67	24.32	24.58	8,299	0.01	0.05
CIMN	Chimera Investment Corporation 9.000%	25.35	25.27	25.28	2,630	0.01	0.04
CIMO	Chimera Investment Corporation 9.250%	25.44	25.37	25.42	5,121	0.01	0.02
CINT	CI&T Inc Cl A	6.000	5.920	5.990	58,698	0.100	1.70
CIO	City Office REIT Inc	5.640	5.440	5.570	123,184	0.090	1.64
CIO-A	City Office REIT Inc [Cio/Pa]	19.71	19.24	19.66	11,241	-0.03	0.15
CION	Cion Investment Corp	9.770	9.650	9.710	152,553	0.050	0.52
CIVI	Civitas Resources Inc	32.16	29.15	31.83	2,807,750	2.67	9.16
CL	Colgate-Palmolive Company	93.10	92.13	92.14	6,099,229	-1.19	1.28
CLB	Core Laboratories Inc	13.19	12.23	12.78	477,385	0.55	4.50
CLB.U	Colombier Acquisition Corp II Wts	17.11	16.80	17.11	467	1.11	6.94
CLB.W	Colombier Acquisition Corp II [Clbr/W]	4.680	3.942	4.190	111,475	-0.410	8.91
CLBR	Colombier Acquisition Corp II Cl A	17.43	15.75	16.12	2,481,239	-0.65	3.88
CLCO	Cool Company Ltd	7.050	6.900	7.000	26,396	0.090	1.30
CLD-A	Chatham Lodging Trust Pfd.	20.35	20.25	20.35	5,268	0.07	0.35
CLDT	Chatham Lodging Trust REIT	7.260	7.070	7.220	229,569	0.140	1.98
CLF	Cleveland-Cliffs Inc	8.980	8.580	8.880	27,428,431	0.390	4.59
CLH	Clean Harbors	235.5	232.2	232.2	298,122	-2.5	1.07
CLPR	Clipper Realty Inc	3.750	3.570	3.570	73,048	-0.040	1.11
CLS	Celestica Inc	158.0	152.4	155.7	2,620,948	1.7	1.10
CLVT	Clarivate Analytics Plc	4.600	4.400	4.500	5,695,031	0.100	2.27
CLW	Clearwater Paper Corp	30.09	29.21	29.28	126,507	-0.54	1.81
CLX	Clorox Company	127.1	123.7	126.0	2,172,043	1.4	1.13
CM	Canadian Imperial Bank of Commerce	72.33	71.10	71.67	925,903	-0.43	0.60
CMA	Comerica Inc	63.54	62.77	63.11	1,817,901	0.16	0.25
CMBT	Cmb.Tech NV	9.790	9.510	9.540	91,926	-0.250	2.55
CMC	Commercial Metals Company	52.32	50.98	51.96	876,284	0.92	1.80
CMCM	Cheetah Mobile Inc ADR	4.840	4.660	4.783	16,278	0.123	2.65
CMDB	Costamare Bulkers Holdings Limited	9.150	8.860	9.020	95,688	0.120	1.35
CMG	Chipotle Mexican Grill	55.83	54.74	55.45	9,873,787	-0.01	0.02
CMI	Cummins Inc	332.6	328.0	330.8	890,874	2.9	0.88
CMP	Compass Minerals Intl Inc	22.40	21.81	21.84	622,070	-0.06	0.27
CMR-B	Costamare Inc [Cmre/Pb]	25.40	25.35	25.40	1,238	0.10	0.40
CMR-C	Costamare Inc [Cmre/Pc]	26.25	26.11	26.18	2,799	0.04	0.13
CMR-D	Costamare Inc [Cmre/Pd]	26.50	26.39	26.39	5,175	0.08	0.30
CMRE	Costamare Inc	9.570	9.290	9.390	593,084	0.090	0.97
CMS	Cms Energy Corp	69.61	68.63	69.37	1,957,882	-0.26	0.37
CMS-B	Consumers Energy Company [Cms/Pb]	76.00	74.75	75.00	185	-0.60	0.79
CMS-C	Cms Energy Corp	17.55	17.43	17.51	12,131	0.02	0.11
CMSA	Cms Energy Corp 5.625% Junior	21.65	21.43	21.57	13,491	0.00	0.00
CMSC	Cms Energy Corp	22.37	22.22	22.34	16,817	0.06	0.27
CMSD	Cms Energy Corp 5.875% Junior	22.81	22.55	22.71	31,434	0.11	0.49
CMTG	Claros Mortgage Trust Inc	3.220	2.990	3.150	552,354	0.140	4.65
CMU	Colonial Muni Income Trust	3.320	3.300	3.300	229,560	-0.030	0.90
CNA	CNA Financial Corp	45.45	44.83	45.07	532,199	-0.11	0.24
CNC	Centene Corp	33.24	32.52	32.60	18,051,645	-0.45	1.36
CNF	Cnfinance Holdings Ltd ADR	0.8000	0.7045	0.8000	44,314	0.0695	9.51
CNH	CNH Industrial N.V.	13.85	13.48	13.70	36,203,300	0.23	1.71
CNI	Canadian National Railway	106.2	103.0	105.0	1,379,410	2.1	2.01
CNK	Cinemark Holdings Inc	30.80	29.73	30.64	5,257,010	0.78	2.61
CNM	Core & Main Inc Cl A	62.70	61.82	62.41	1,341,202	0.49	0.79
CNMD	C O N M E D Corp	54.21	51.41	52.45	449,532	0.52	1.00
CNNE	Cannae Holdings Inc	21.07	20.80	20.85	593,265	-0.08	0.38
CNO	Cno Financial Group	38.01	37.40	37.54	912,197	0.05	0.13
CNO-A	Cno Financial Group Inc 5.125%	17.86	17.82	17.82	549	-0.04	0.22
CNP	Centerpoint Energy Inc	36.18	35.46	35.80	5,309,440	-0.44	1.21
CNQ	Canadian Natural Resources	32.46	31.59	32.13	4,821,450	0.38	1.20
CNR	Core Natural Resources Inc	71.14	69.25	69.47	676,721	-1.28	1.81
CNS	Cohn & Steers Inc	77.73	76.32	77.00	130,129	0.51	0.67
CNX	CNX Resources Corp	32.94	32.03	32.41	1,590,367	0.23	0.71
COD-A	Compass Div Holdings [Codi/Pa]	17.94	17.28	17.63	9,433	0.21	1.21
COD-B	Compass Div Holdings [Codi/Pb]	19.19	18.98	19.16	15,808	0.14	0.74
COD-C	Compass Div Holdings [Codi/Pc]	19.70	19.27	19.69	16,467	0.36	1.86
CODI	Compass Diversified Holdings	6.700	6.510	6.550	1,471,466	0.050	0.77
COF	Capital One Financial Corp	220.9	216.7	217.5	2,985,321	-0.6	0.29
COF-I	Capital One Financial Corp [Cof/Pi]	19.57	19.37	19.54	102,543	0.08	0.43
COF-J	Capital One Financial Corp [Cof/Pj]	18.58	18.26	18.58	74,879	0.17	0.92
COF-K	Capital One Financial Corp	18.01	17.93	18.01	3,510	0.09	0.50
COF-L	Capital One Financial Corp	17.13	16.97	17.05	29,851	0.07	0.40
COF-N	Capital One Financial Corp	17.02	16.87	17.02	11,911	0.14	0.80
COHR	Coherent Corp	90.98	89.17	90.40	2,440,515	2.35	2.67
COLD	Americold Realty Trust	16.96	16.28	16.43	3,318,235	0.11	0.67
COMP	Compass Inc Cl A	6.310	6.150	6.290	7,688,152	0.140	2.28
CON	Concentra Group Holdings Parent Inc	20.63	20.18	20.40	435,873	0.05	0.25
COOK	Traeger Inc	1.980	1.870	1.950	302,513	0.080	4.28
COP	Conocophillips	96.92	92.52	95.79	8,927,916	3.24	3.50
COP.U	Copley Acquisition Corp [Copl.U]	10.14	10.14	10.14	398	0.04	0.40
COP.W	Copley Acquisition Corp WT [Copl.W]	0.1800	0.1800	0.1800	800	0.0406	28.96
COPL	Copley Acquisition Corp	10.06	10.05	10.06	25,668	0.01	0.10
COR	Cencora Inc	303.2	297.9	298.0	1,158,792	-4.5	1.48
COSO		21.50	21.25	21.44	31,806	0.19	0.89
COTY	Coty Inc	5.050	4.910	4.940	8,335,848	-0.020	0.40
COUR	Coursera Inc	8.620	8.480	8.610	1,640,150	0.080	0.94
CP	Canadian Pacific Kansas City Ltd	81.39	79.80	80.71	1,342,902	1.02	1.28
CPA	Copa Holdings S.A.	112.4	109.3	109.3	226,296	-1.9	1.72
CPAC	Cementos Pacasmayo S.A.A ADR	6.210	6.042	6.180	21,465	0.032	0.52
CPAI	Northern Lights Counterpoint	36.65	36.15	36.15	8,518	-0.48	1.30
CPAY	Corpay Inc	335.0	329.9	332.1	312,415	0.0	0.00
CPF	Central Pacific Financial Company	29.67	29.12	29.43	121,457	0.23	0.79
CPK	Chesapeake Utilities Corp	122.6	120.2	121.9	110,917	0.1	0.05
CPNG	Coupang Inc Cl A	30.03	29.60	29.99	10,493,123	-0.01	0.03
CPRI	Capri Holdings Ltd	18.81	17.97	18.80	3,106,389	0.30	1.62
CPS	Cooper Std Holdings Inc	24.15	23.31	24.14	217,427	0.68	2.90
CPT	Camden Property Trust	114.2	112.3	113.3	946,567	-0.1	0.04
CQP	Cheniere Energy Partners LP	55.40	54.79	55.15	112,984	-0.30	0.54
CR	Crane Company	195.0	190.5	191.5	232,450	0.4	0.19
CRBD	Corebridge Financial Inc 6.375%	23.24	23.16	23.16	26,966	-0.04	0.17
CRBG	Corebridge Financial Inc	35.69	35.04	35.17	3,217,360	0.08	0.23
CRC	California Resources Corp	47.89	46.39	47.39	813,869	0.96	2.07
CRCL	Circle Internet Group Inc Cl A	209.5	196.0	204.8	22,124,220	-2.7	1.28
CRD.A	Crawford Company Cl A	11.19	10.81	10.85	50,657	0.05	0.46
CRD.B	Crawford Company Cl B	10.94	10.47	10.51	5,598	0.07	0.67
CRGY	Crescent Energy Company Cl A	9.560	8.860	9.380	2,651,376	0.550	6.23
CRH	CRH Plc ADR	95.09	94.01	94.65	2,809,305	0.31	0.33
CRI	Carter's Inc	32.29	30.67	32.11	1,318,538	0.68	2.16
CRK	Comstock Resources	23.85	22.92	23.12	2,917,920	-0.65	2.73
CRL	Charles River Laboratories Intl	160.0	154.1	158.4	723,631	4.5	2.92
CRM	Salesforce Inc	276.8	269.7	273.7	6,610,254	3.9	1.43
CRS	Carpenter Technology Corp	281.8	265.4	275.5	1,216,472	-5.3	1.87
CRT	Cross Timbers Royalty Trust	9.800	9.740	9.780	6,265	0.060	0.62
CSAN	Cosan Sa Spon ADR WI	5.090	4.990	5.010	766,230	-0.030	0.60
CSL	Carlisle Companies Inc	404.9	397.3	400.7	751,772	3.6	0.90
CSR	Centerspace	61.11	60.00	60.23	145,551	-0.30	0.50
CSTM	Constellium N.V.	14.70	14.10	14.48	1,314,449	0.35	2.48
CSV	Carriage Services	46.94	45.75	46.43	66,961	0.17	0.37
CSW	Csw Industrials Inc	291.1	279.6	286.2	106,867	4.1	1.46
CTA-A	Eidp Inc	54.93	54.93	54.93	278	-0.11	0.20
CTA-B	Du Pont E.I. DE Nemours & Co. [Cta/Pb]	69.53	68.92	69.53	1,712	0.11	0.16
CTBB	Qwest Corp	18.73	18.50	18.72	20,042	0.12	0.65
CTDD	Qwest Corp 6.75% Notes Due 2057	18.75	18.64	18.75	17,249	0.03	0.16
CTEV	Claritev Corporation	50.86	47.29	49.57	145,215	1.24	2.57
CTO	Cto Realty Growth Inc	17.38	17.15	17.31	328,448	-0.02	0.12
CTO-A	Cto Realty Growth Inc	20.74	20.41	20.57	6,290	-0.16	0.77
CTOS	Custom Truck One Source	5.180	5.010	5.090	559,512	0.080	1.60
CTRA	Coterra Energy Inc	25.61	24.73	25.18	7,700,764	0.36	1.45
CTRE	Caretrust REIT Inc	31.16	30.72	30.95	2,475,143	-0.09	0.29
CTRI	Centuri Holdings Inc	22.17	20.83	21.35	806,061	-0.28	1.29
CTS	Cts Corp	44.39	43.17	43.23	209,623	0.16	0.37
CTVA	Corteva Inc	77.24	75.99	76.45	3,004,044	-0.13	0.17
CUB-E	Customers Bancorp Inc [Cubi/Pe]	25.00	24.98	25.00	12,500	0.01	0.04
CUB-F	Customers Bancorp Inc [Cubi/Pf]	25.72	25.57	25.57	2,605	-0.04	0.16
CUBB	Customers Bancorp Inc 5.375%	20.10	20.06	20.10	649	0.25	1.23
CUBE	Cubesmart	43.03	42.18	42.60	1,318,436	0.03	0.07
CUBI	Customers Bancorp	67.04	63.80	64.01	671,971	-0.09	0.14
CUK	Carnival Plc ADR	27.11	26.28	26.34	2,938,788	-0.43	1.61
CULP	Culp Inc	4.800	4.510	4.660	50,463	0.140	3.10
CURB	Curbline Properties Corp	22.51	22.05	22.07	293,451	-0.32	1.43
CURV	Torrid Holdings Inc	2.790	2.620	2.700	770,120	-0.090	3.23
CUZ	Cousins Properties Inc	29.31	28.92	29.01	2,284,367	-0.08	0.28
CVE	Cenovus Energy Inc	14.78	13.99	14.61	15,646,192	0.57	4.06
CVE.W	Cenovus Energy Inc WT	9.900	9.650	9.660	4,000	0.610	6.74
CVEO	Civeo Corp	24.05	23.62	23.86	63,375	0.27	1.14
CVI	Cvr Energy Inc	30.73	30.16	30.56	858,663	0.35	1.16
CVLG	Covenant Logistics Group Inc	25.79	24.82	25.49	118,827	0.48	1.92
CVNA	Carvana Company Cl A	364.0	342.7	345.9	2,829,968	-11.4	3.19
CVS	CVS Corp	67.40	66.64	66.94	4,274,093	0.26	0.39
CVX	Chevron Corp	153.2	147.3	153.2	14,034,539	5.8	3.96
CW	Curtiss-Wright Corp	493.6	476.6	481.2	282,199	-10.2	2.07
CWAN	Clearwater Analytics Holdings Inc Cl A	22.65	21.98	22.25	4,014,106	-0.01	0.04
CWE.A	Clearway Energy Inc [Cwen.A]	30.63	29.65	29.80	282,739	-0.95	3.09
CWEN	Clearway Energy Inc Cl C	32.44	31.35	31.58	887,947	-0.97	2.98
CWH	Camping World Holdings Inc	18.73	17.89	18.42	2,318,594	0.60	3.37
CWK	Cushman & Wakefield Plc	11.83	11.43	11.45	2,382,733	-0.15	1.29
CWT	California Water Service Group Holding	45.66	44.70	45.45	235,907	-0.09	0.20
CX	Cemex S.A.B. DE C.V. ADR	7.290	7.120	7.210	8,108,639	0.070	0.98
CXE	Colonial High Income Muni Trust	3.570	3.550	3.560	67,346	-0.010	0.28
CXH	Colonial Investment Grade Muni Trust	7.660	7.580	7.620	91,678	-0.010	0.13
CXM	Sprinklr Inc Cl A	9.000	8.640	9.000	5,155,454	0.010	0.11
CXT	Crane Nxt CO	57.41	55.72	56.73	303,713	1.34	2.42
CXW	Corecivic Inc	22.48	21.63	22.06	1,211,911	-0.47	2.09
CYD	China Yuchai International	24.57	23.51	24.36	221,266	0.05	0.21
CYH	Community Health Systems	3.530	3.320	3.520	1,659,016	0.190	5.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>