| C | Citigroup Inc | 122.7 | 119.8 | 120.0 | 5.53M | -2.4 | | 1.98 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.10 | 28.95 | 29.00 | 81.0K | -0.05 | | 0.17 | |
| C-R | Citigroup Inc Pfd R | 24.90 | 24.68 | 24.78 | 165.2K | -0.09 | | 0.36 | |
| CAAP | Corporacion America Airports Sa | 25.03 | 23.84 | 23.96 | 165.6K | -0.85 | | 3.43 | |
| CABO | Cable One Inc | 50.80 | 46.30 | 47.51 | 92.8K | -1.29 | | 2.64 | |
| CACI | Caci International | 506.3 | 490.6 | 493.2 | 111.6K | -1.6 | | 0.32 | |
| CAE | Cae Inc | 26.73 | 25.73 | 26.31 | 553.2K | 0.41 | | 1.58 | |
| CAF | MS China A Share Fund | 21.50 | 19.20 | 19.39 | 41.4K | -0.17 | | 0.87 | |
| CAG | Conagra Brands Inc | 14.16 | 13.70 | 13.94 | 12.09M | 0.15 | | 1.09 | |
| CAH | Cardinal Health | 204.0 | 198.5 | 200.4 | 1.5M | 0.6 | | 0.30 | |
| CAL | Caleres Inc | 11.28 | 10.60 | 11.07 | 272.1K | 0.09 | | 0.82 | |
| CALX | Calix Inc | 40.39 | 39.65 | 39.83 | 620.8K | -0.36 | | 0.90 | |
| CALY | Topgolf Callaway Brands Corp | 15.18 | 14.05 | 14.97 | 1.42M | 0.06 | | 0.40 | |
| CANG | Cango Inc ADR | 0.5040 | 0.4500 | 0.4841 | 423.8K | -0.0197 | | 3.91 | |
| CAPL | Crossamerica Partners LP | 23.34 | 22.50 | 22.96 | 65.2K | 0.25 | | 1.10 | |
| CARR | Carrier Global Corp | 63.98 | 61.38 | 61.44 | 4.23M | -3.07 | | 4.76 | |
| CARS | Cars.com Inc | 10.230 | 9.765 | 9.800 | 463.6K | -0.240 | | 2.39 | |
| CAT | Caterpillar Inc | 869.9 | 845.6 | 860.4 | 2.01M | -3.8 | | 0.44 | |
| CATO | Cato Corp | 3.160 | 2.920 | 3.110 | 77.2K | 0.150 | | 5.10 | |
| CAVA | Cava Group Inc | 80.01 | 76.88 | 78.08 | 3.67M | -1.81 | | 2.27 | |
| CB | Chubb Ltd | 334.0 | 327.9 | 330.0 | 562.1K | -0.2 | | 0.06 | |
| CBAN | Colony Bankcorp Inc | 19.54 | 19.29 | 19.38 | 55.4K | -0.09 | | 0.46 | |
| CBL | Cbl & Associates Properties Inc | 46.92 | 45.29 | 46.15 | 39.9K | -0.02 | | 0.04 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 37.49 | 37.00 | 37.02 | 711 | -0.08 | | 0.21 | |
| CBRE | CBRE Group Inc | 132.8 | 128.0 | 128.2 | 1.12M | -2.3 | | 1.76 | |
| CBT | Cabot Corp | 80.78 | 78.29 | 78.64 | 105.4K | -3.33 | | 4.06 | |
| CBU | Community Financial System Inc | 62.87 | 61.85 | 62.38 | 39.0K | -0.05 | | 0.08 | |
| CBZ | Cbiz Inc | 31.91 | 30.25 | 30.93 | 310.5K | 0.04 | | 0.13 | |
| CC | Chemours Company | 22.82 | 21.61 | 21.75 | 2.21M | -1.19 | | 5.19 | |
| CCI | Crown Castle Inc | 92.68 | 89.81 | 92.37 | 2.29M | 2.42 | | 2.69 | |
| CCID | Carlyle Credit Income Fund | 25.38 | 25.38 | 25.38 | 100 | -0.15 | | 0.59 | |
| CCIF | Carlyle Credit Income Fund | 3.360 | 3.200 | 3.210 | 129.5K | -0.140 | | 4.18 | |
| CCJ | Cameco Corp | 105.4 | 102.0 | 103.5 | 2.31M | -1.6 | | 1.54 | |
| CCK | Crown Cork & Seal Company | 97.14 | 94.93 | 95.24 | 722.3K | -1.92 | | 1.98 | |
| CCL | Carnival Corp | 24.97 | 23.67 | 23.90 | 24.13M | -1.02 | | 4.07 | |
| CCM | Concord Medical Services ADR | 4.940 | 4.890 | 4.940 | 410 | -0.230 | | 4.45 | |
| CCO | Clear Channel Outdoor Holdings | 2.400 | 2.390 | 2.390 | 1.24M | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 48.95 | 47.28 | 48.46 | 193.7K | -0.70 | | 1.42 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.69 | 11.37 | 11.49 | 55.3K | -0.14 | | 1.21 | |
| CCZ | Comcast Corp | 63.90 | 63.90 | 63.90 | 104 | -1.69 | | 2.58 | |
| CDE | Coeur Mining Inc | 17.50 | 16.55 | 16.74 | 17.3M | -0.76 | | 4.34 | |
| CDLR | Cadeler As ADR | 28.52 | 25.60 | 26.25 | 167.7K | -2.27 | | 7.95 | |
| CDP | Copt Defense Properties | 32.00 | 31.57 | 31.91 | 279.6K | 0.10 | | 0.31 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 19.78 | 19.30 | 19.75 | 10.4K | -0.05 | | 0.25 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 20.12 | 19.20 | 19.25 | 3.5K | -0.56 | | 2.83 | |
| CDRE | Cadre Holdings Inc | 29.59 | 28.64 | 29.58 | 139.8K | 0.32 | | 1.09 | |
| CDRpB | | 19.78 | 19.30 | 19.75 | 9.8K | -0.05 | | 0.25 | |
| CDRpC | | 20.12 | 19.20 | 19.25 | 3.2K | -0.56 | | 2.83 | |
| CE | Celanese Corp | 56.00 | 51.99 | 53.49 | 1.36M | -2.26 | | 4.05 | |
| CEE | Central Europe and Russia Fund | 21.20 | 20.70 | 20.83 | 13.0K | -0.35 | | 1.66 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1599 | 0.1080 | 0.1080 | 2.7K | -0.0116 | | 9.70 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1599 | 0.1080 | 0.1080 | 2.6K | -0.0116 | | 9.70 | |
| CEPU | Central Puerto S.A. ADR | 14.30 | 13.86 | 13.93 | 148.5K | -0.42 | | 2.93 | |
| CF | Cf Industries Holdings | 128.8 | 123.6 | 127.8 | 1.32M | 2.6 | | 2.11 | |
| CFG | Citizens Financial Group Inc/Ri | 61.63 | 60.18 | 61.34 | 2.21M | 0.17 | | 0.28 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.07 | 18.62 | 18.65 | 38.5K | -0.25 | | 1.30 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 25.94 | 25.79 | 25.84 | 21.4K | -0.16 | | 0.62 | |
| CFG-I | Citizens Financial Group Inc | 25.46 | 25.36 | 25.41 | 21.5K | -0.14 | | 0.55 | |
| CFGpE | | 19.07 | 18.62 | 18.65 | 34.2K | -0.25 | | 1.30 | |
| CFGpH | | 25.94 | 25.79 | 25.84 | 17.0K | -0.15 | | 0.58 | |
| CFGpI | | 25.46 | 25.36 | 25.39 | 17.8K | -0.16 | | 0.63 | |
| CFND | C1 Fund Inc | 3.540 | 3.350 | 3.360 | 3.2K | -0.110 | | 3.17 | |
| CFR | Cullen/Frost Bankers | 138.8 | 136.1 | 138.2 | 322.1K | 0.5 | | 0.33 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.04 | 16.95 | 16.95 | 6.5K | -0.03 | | 0.18 | |
| CFRpB | | 17.04 | 16.95 | 16.95 | 5.0K | -0.03 | | 0.18 | |
| CFT-A | Cantor Fitzgerald Income TR Inc 9.5% Sr | 25.10 | 25.03 | 25.05 | 4.2K | 0.03 | | 0.12 | |
| CGAU | Centerra Gold Inc | 17.00 | 16.07 | 16.31 | 877.0K | -0.75 | | 4.40 | |
| CGV | Affinity Conductor Global Equity Value | 16.22 | 16.08 | 16.15 | 337.5K | -0.23 | | 1.43 | |
| CHCT | Community Healthcare Trust Inc | 17.43 | 17.11 | 17.34 | 79.3K | 0.05 | | 0.29 | |
| CHD | Church & Dwight Company | 97.74 | 95.53 | 95.77 | 582.3K | -1.03 | | 1.06 | |
| CHE | Chemed Inc | 445.4 | 434.5 | 440.1 | 84.0K | -1.6 | | 0.36 | |
| CHGG | Chegg Inc | 1.050 | 1.003 | 1.035 | 1.14M | 0.005 | | 0.49 | |
| CHH | Choice Hotels International | 108.2 | 105.1 | 106.2 | 168.9K | -0.5 | | 0.46 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.00 | 20.88 | 21.00 | 1.2K | -0.05 | | 0.24 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.39 | 23.37 | 23.39 | 1.0K | 0.04 | | 0.17 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.520 | 2.400 | 2.465 | 129.2K | 0.060 | | 2.49 | |
| CHMIpA | | 21.00 | 20.88 | 21.00 | 1.1K | -0.05 | | 0.24 | |
| CHMIpB | | 23.39 | 23.37 | 23.39 | 750 | 0.04 | | 0.17 | |
| CHPT | Chargepoint Hldgs Inc | 6.371 | 6.061 | 6.120 | 239.4K | -0.260 | | 4.07 | |
| CHT | Chunghwa Telecom Ltd ADR | 45.10 | 43.60 | 45.08 | 93.4K | 1.52 | | 3.49 | |
| CHWY | Chewy Inc | 21.68 | 19.47 | 19.66 | 15.39M | -1.98 | | 9.13 | |
| CI | The Cigna Group | 293.3 | 281.3 | 291.2 | 547.6K | 4.6 | | 1.60 | |
| CIA | Citizens Inc | 5.000 | 4.800 | 4.850 | 37.2K | -0.160 | | 3.19 | |
| CIB | Bancolombia S.A. ADR | 64.58 | 63.16 | 63.80 | 203.9K | -0.28 | | 0.44 | |
| CICB | Cion Investment Corporation 7.50% | 25.05 | 24.82 | 24.99 | 4.0K | 0.01 | | 0.04 | |
| CIEN | Ciena Corp | 542.9 | 499.0 | 542.0 | 1.55M | 17.5 | | 3.33 | |
| CIF | Colonial Intermediate High | 1.590 | 1.580 | 1.585 | 48.4K | -0.025 | | 1.54 | |
| CIG | Comp En DE MN Cemig ADR | 2.250 | 2.200 | 2.220 | 6.52M | -0.040 | | 1.78 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.205 | 3.205 | 3.205 | 244 | -0.075 | | 2.29 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.48 | 24.11 | 24.47 | 41.8K | 0.07 | | 0.29 | |
| CIM | Chimera Investment Corp | 13.10 | 12.88 | 12.99 | 435.3K | -0.14 | | 1.07 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.19 | 21.75 | 22.01 | 16.6K | 0.15 | | 0.69 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.59 | 24.32 | 24.46 | 18.2K | 0.01 | | 0.04 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 23.35 | 23.20 | 23.24 | 9.3K | -0.11 | | 0.46 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.35 | 24.21 | 24.31 | 17.4K | -0.03 | | 0.12 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.50 | 25.05 | 25.10 | 25.8K | 0.00 | | 0.00 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.39 | 25.16 | 25.23 | 5.5K | -0.12 | | 0.47 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.08 | 24.95 | 24.96 | 29.4K | -0.12 | | 0.48 | |
| CIMpA | | 22.19 | 21.75 | 22.09 | 14.5K | 0.23 | | 1.05 | |
| CIMpB | | 24.59 | 24.32 | 24.43 | 14.8K | -0.02 | | 0.08 | |
| CIMpC | | 23.35 | 23.20 | 23.24 | 7.4K | -0.11 | | 0.46 | |
| CIMpD | | 24.35 | 24.21 | 24.31 | 10.2K | -0.03 | | 0.12 | |
| CINT | CI&T Inc Cl A | 3.910 | 3.620 | 3.650 | 71.8K | -0.060 | | 1.62 | |
| CION | Cion Investment Corp | 6.660 | 6.555 | 6.600 | 404.4K | -0.050 | | 0.75 | |
| CL | Colgate-Palmolive Company | 90.85 | 89.21 | 90.02 | 2.96M | 0.10 | | 0.11 | |
| CLB | Core Laboratories Inc | 14.10 | 13.47 | 13.73 | 196.0K | 0.16 | | 1.18 | |
| CLB.U | Colombier Acquisition Corp. III [Clbr.U] | 10.21 | 10.21 | 10.21 | 1.0K | 0.01 | | 0.10 | |
| CLB.W | Colombier Acquisition Corp II [Clbr/W] | 0.7680 | 0.6500 | 0.7680 | 400 | 0.0000 | | 0.00 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.13 | 10.11 | 10.12 | 78.3K | 0.01 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.00 | 19.88 | 19.90 | 31.5K | 0.03 | | 0.13 | |
| CLDT | Chatham Lodging Trust REIT | 10.16 | 9.80 | 10.14 | 337.8K | 0.08 | | 0.80 | |
| CLDTpA | | 20.00 | 19.88 | 19.88 | 30.7K | 0.01 | | 0.03 | |
| CLF | Cleveland-Cliffs Inc | 10.70 | 10.07 | 10.15 | 13.86M | -0.52 | | 4.83 | |
| CLH | Clean Harbors | 303.3 | 291.4 | 291.9 | 360.6K | -9.7 | | 3.22 | |
| CLPR | Clipper Realty Inc | 3.162 | 2.980 | 3.045 | 50.1K | -0.120 | | 3.80 | |
| CLS | Celestica Inc | 347.9 | 324.5 | 339.0 | 1.53M | -3.7 | | 1.07 | |
| CLVT | Clarivate Analytics Plc | 2.595 | 2.450 | 2.490 | 2.8M | -0.030 | | 1.20 | |
| CLW | Clearwater Paper Corp | 13.67 | 13.26 | 13.50 | 151.4K | -0.13 | | 0.95 | |
| CLX | Clorox Company | 93.95 | 90.39 | 92.57 | 1.38M | -0.25 | | 0.27 | |
| CM | Canadian Imperial Bank of Commerce | 113.1 | 111.2 | 112.2 | 316.7K | 0.2 | | 0.14 | |
| CMBT | Cmb.Tech NV | 17.08 | 15.43 | 16.61 | 6.51M | 1.55 | | 10.29 | |
| CMC | Commercial Metals Company | 69.63 | 67.60 | 69.31 | 438.6K | -0.74 | | 1.06 | |
| CMCM | Cheetah Mobile Inc ADR | 5.230 | 4.915 | 4.920 | 29.7K | -0.270 | | 5.14 | |
| CMDB | Costamare Bulkers Holdings Limited | 18.68 | 17.78 | 17.78 | 14.9K | -0.40 | | 2.20 | |
| CMG | Chipotle Mexican Grill | 33.95 | 32.52 | 33.04 | 12.29M | -0.72 | | 2.12 | |
| CMI | Cummins Inc | 675.2 | 647.8 | 659.8 | 448.7K | -18.4 | | 2.72 | |
| CMP | Compass Minerals Intl Inc | 28.91 | 27.30 | 28.22 | 471.8K | -0.75 | | 2.59 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.25 | 26.05 | 26.05 | 2.1K | 0.00 | | 0.00 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.50 | 26.34 | 26.42 | 4.1K | -0.09 | | 0.34 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.18 | 26.56 | 27.10 | 2.3K | -0.21 | | 0.75 | |
| CMRE | Costamare Inc | 17.12 | 16.68 | 16.77 | 88.0K | -0.40 | | 2.33 | |
| CMREpB | | 26.25 | 26.05 | 26.05 | 1.4K | 0.00 | | 0.00 | |
| CMREpC | | 26.50 | 26.34 | 26.42 | 3.8K | -0.09 | | 0.34 | |
| CMREpD | | 27.18 | 26.56 | 27.10 | 1.9K | -0.21 | | 0.75 | |
| CMS | Cms Energy Corp | 73.44 | 71.97 | 73.32 | 1.23M | 1.18 | | 1.64 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.93 | 78.80 | 78.80 | 1.1K | -0.10 | | 0.13 | |
| CMS-C | Cms Energy Corp | 17.04 | 16.72 | 16.92 | 30.7K | 0.06 | | 0.36 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.00 | 21.84 | 21.88 | 14.8K | -0.13 | | 0.59 | |
| CMSC | Cms Energy Corp | 22.90 | 22.75 | 22.77 | 25.9K | -0.18 | | 0.78 | |
| CMSD | Cms Energy Corp 5.875% Junior | 22.96 | 22.75 | 22.75 | 31.6K | -0.21 | | 0.91 | |
| CMSpB | | 78.93 | 78.80 | 78.80 | 787 | -0.10 | | 0.13 | |
| CMSpC | | 17.04 | 16.72 | 16.98 | 26.5K | 0.12 | | 0.71 | |
| CMTG | Claros Mortgage Trust Inc | 2.130 | 2.045 | 2.110 | 331.9K | 0.000 | | 0.00 | |
| CMU | Colonial Muni Income Trust | 3.404 | 3.370 | 3.375 | 63.7K | -0.045 | | 1.32 | |
| CNA | CNA Financial Corp | 44.81 | 43.87 | 44.31 | 183.5K | -0.17 | | 0.38 | |
| CNC | Centene Corp | 59.43 | 57.21 | 59.16 | 2.37M | 0.92 | | 1.58 | |
| CNF | Cnfinance Holdings Ltd ADR | 3.800 | 3.010 | 3.130 | 6.9K | -0.350 | | 10.32 | |
| CNH | CNH Industrial N.V. | 10.48 | 10.16 | 10.24 | 5.53M | -0.27 | | 2.57 | |
| CNI | Canadian National Railway | 113.6 | 111.7 | 113.2 | 427.3K | 0.6 | | 0.51 | |
| CNK | Cinemark Holdings Inc | 27.02 | 26.14 | 26.31 | 1.08M | -0.53 | | 1.98 | |
| CNM | Core & Main Inc Cl A | 46.16 | 44.71 | 44.99 | 1.25M | -1.14 | | 2.47 | |
| CNMD | C O N M E D Corp | 37.24 | 35.70 | 36.20 | 109.9K | -0.43 | | 1.17 | |
| CNNE | Cannae Holdings Inc | 13.43 | 13.06 | 13.30 | 115.2K | 0.08 | | 0.60 | |
| CNO | Cno Financial Group | 50.57 | 46.82 | 46.86 | 168.9K | -0.96 | | 2.01 | |
| CNO-A | Cno Financial Group Inc 5.125% | 17.35 | 17.11 | 17.30 | 1.6K | -0.05 | | 0.29 | |
| CNOpA | | 17.35 | 17.11 | 17.30 | 1.2K | -0.05 | | 0.29 | |
| CNP | Centerpoint Energy Inc | 42.64 | 41.57 | 42.53 | 2.75M | 0.78 | | 1.87 | |
| CNQ | Canadian Natural Resources | 49.46 | 48.24 | 49.42 | 3.24M | 0.47 | | 0.96 | |
| CNR | Core Natural Resources Inc | 91.43 | 82.90 | 83.82 | 250.5K | -0.04 | | 0.05 | |
| CNS | Cohn & Steers Inc | 72.64 | 71.14 | 71.73 | 68.8K | -0.55 | | 0.76 | |
| CNX | CNX Resources Corp | 37.58 | 36.42 | 37.40 | 693.8K | 0.81 | | 2.22 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 21.53 | 20.65 | 21.53 | 5.2K | 0.58 | | 2.77 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.49 | 22.28 | 22.46 | 2.3K | 0.00 | | 0.00 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 22.15 | 21.99 | 22.15 | 25.4K | 0.16 | | 0.71 | |
| CODI | Compass Diversified Holdings | 12.06 | 11.65 | 11.92 | 335.1K | -0.08 | | 0.67 | |
| CODIpA | | 21.47 | 20.70 | 21.05 | 3.3K | 0.10 | | 0.48 | |
| CODIpB | | 22.49 | 22.28 | 22.35 | 1.0K | -0.11 | | 0.48 | |
| CODIpC | | 22.15 | 21.99 | 22.15 | 24.5K | 0.16 | | 0.71 | |
| COF | Capital One Financial Corp | 186.2 | 181.5 | 182.0 | 2.28M | -5.1 | | 2.75 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 18.41 | 18.23 | 18.24 | 153.0K | -0.53 | | 2.82 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 17.64 | 17.47 | 17.55 | 155.8K | -0.44 | | 2.45 | |
| COF-K | Capital One Financial Corp | 17.13 | 16.95 | 17.01 | 17.3K | -0.42 | | 2.41 | |
| COF-L | Capital One Financial Corp | 16.13 | 15.96 | 15.96 | 61.2K | -0.46 | | 2.77 | |
| COF-N | Capital One Financial Corp | 15.75 | 15.61 | 15.67 | 128.8K | -0.38 | | 2.37 | |
| COFpI | | 18.41 | 18.23 | 18.26 | 140.4K | -0.52 | | 2.77 | |
| COFpJ | | 17.70 | 17.45 | 17.55 | 142.9K | -0.44 | | 2.45 | |
| COFpK | | 17.13 | 16.95 | 17.01 | 15.7K | -0.42 | | 2.41 | |
| COFpL | | 16.13 | 15.96 | 15.96 | 55.7K | -0.46 | | 2.77 | |
| COFpN | | 15.77 | 15.61 | 15.67 | 123.0K | -0.40 | | 2.46 | |
| COHR | Coherent Corp | 365.9 | 336.7 | 353.7 | 3.87M | -9.1 | | 2.51 | |
| COLD | Americold Realty Trust | 14.52 | 14.00 | 14.01 | 1.31M | -0.48 | | 3.31 | |
| COMP | Compass Inc Cl A | 7.970 | 7.560 | 7.590 | 6.75M | -0.330 | | 4.17 | |
| CON | Concentra Group Holdings Parent Inc | 26.18 | 25.39 | 25.53 | 276.5K | -0.55 | | 2.11 | |
| COOK | Traeger Inc | 57.51 | 46.23 | 53.55 | 58.0K | 5.07 | | 10.26 | |
| COP | Conocophillips | 126.0 | 124.1 | 125.1 | 2.84M | 0.6 | | 0.46 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.1601 | 0.1600 | 0.1600 | 363.5K | 0.0001 | | 0.06 | |
| COPL | Copley Acquisition Corp | 10.38 | 10.38 | 10.38 | 43.4K | -0.02 | | 0.19 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 268.9 | 261.3 | 266.2 | 959.5K | 4.3 | | 1.64 | |
| COSO | Coastalsouth Bancshares Inc | 25.47 | 25.18 | 25.29 | 20.5K | -0.09 | | 0.36 | |
| COTY | Coty Inc | 2.050 | 1.920 | 1.935 | 6.61M | -0.075 | | 3.73 | |
| COUR | Coursera Inc | 5.830 | 5.350 | 5.400 | 5.1M | -0.330 | | 5.76 | |
| CP | Canadian Pacific Kansas City Ltd | 86.69 | 85.10 | 86.13 | 2.02M | -0.09 | | 0.10 | |
| CPA | Copa Holdings S.A. | 132.5 | 127.3 | 128.2 | 220.5K | -5.9 | | 4.38 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.78 | 10.50 | 10.72 | 13.0K | 0.18 | | 1.71 | |
| CPAI | Northern Lights Counterpoint | 47.10 | 46.37 | 46.93 | 25.6K | 0.17 | | 0.36 | |
| CPAY | Corpay Inc | 355.0 | 341.6 | 343.1 | 402.2K | -5.4 | | 1.54 | |
| CPF | Central Pacific Financial Company | 34.27 | 33.78 | 34.02 | 33.0K | -0.21 | | 0.61 | |
| CPK | Chesapeake Utilities Corp | 129.1 | 126.0 | 127.7 | 41.1K | 0.9 | | 0.70 | |
| CPN | Calpine Corp | 29.10 | 28.95 | 29.00 | 68.4K | -0.05 | | 0.17 | |
| CPNG | Coupang Inc Cl A | 15.82 | 15.11 | 15.26 | 23.36M | -0.44 | | 2.80 | |
| CPRI | Capri Holdings Ltd | 17.79 | 17.04 | 17.09 | 1.02M | -0.44 | | 2.51 | |
| CPS | Cooper Std Holdings Inc | 26.57 | 25.27 | 25.98 | 72.9K | -0.61 | | 2.29 | |
| CPT | Camden Property Trust | 105.4 | 103.7 | 105.1 | 489.1K | 0.5 | | 0.43 | |
| CQP | Cheniere Energy Partners LP | 64.71 | 63.52 | 63.74 | 39.9K | -0.58 | | 0.90 | |
| CR | Crane Company | 169.1 | 165.4 | 167.2 | 171.2K | -3.4 | | 1.98 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.14 | 22.76 | 22.90 | 39.2K | -0.19 | | 0.82 | |
| CRBG | Corebridge Financial Inc | 27.63 | 26.63 | 26.70 | 2.32M | -0.86 | | 3.12 | |
| CRC | California Resources Corp | 63.23 | 61.35 | 62.46 | 218.0K | -0.03 | | 0.05 | |
| CRCL | Circle Internet Group Inc Cl A | 115.4 | 108.2 | 111.0 | 5.94M | -0.4 | | 0.35 | |
| CRD.A | Crawford Company Cl A | 10.25 | 9.97 | 10.08 | 22.8K | -0.02 | | 0.20 | |
| CRD.B | Crawford Company Cl B | 10.000 | 9.580 | 9.720 | 2.8K | -0.190 | | 1.96 | |
| CRGY | Crescent Energy Company Cl A | 13.84 | 13.40 | 13.72 | 4.53M | 0.25 | | 1.86 | |
| CRH | CRH Plc ADR | 103.23 | 98.35 | 98.55 | 3.26M | -4.85 | | 4.69 | |
| CRI | | 36.31 | 34.67 | 35.72 | 572.6K | 0.23 | | 0.65 | |
| CRK | Comstock Resources | 15.45 | 14.53 | 15.16 | 3.38M | 0.49 | | 3.31 | |
| CRL | Charles River Laboratories Intl | 154.4 | 146.2 | 152.4 | 390.6K | 2.5 | | 1.67 | |
| CRM | Salesforce Inc | 187.4 | 178.8 | 179.4 | 10.21M | -0.1 | | 0.03 | |
| CRS | Carpenter Technology Corp | 407.7 | 390.0 | 406.4 | 406.9K | 2.1 | | 0.52 | |
| CRT | Cross Timbers Royalty Trust | 10.71 | 10.49 | 10.69 | 14.2K | 0.09 | | 0.85 | |
| CSAN | Cosan Sa Spon ADR WI | 3.450 | 3.250 | 3.260 | 2.84M | -0.270 | | 7.65 | |
| CSL | Carlisle Companies Inc | 333.8 | 321.5 | 325.6 | 402.6K | -7.9 | | 2.37 | |
| CSR | Centerspace | 71.01 | 66.03 | 66.64 | 96.1K | -0.90 | | 1.33 | |
| CSTM | Constellium N.V. | 32.50 | 29.85 | 31.23 | 1.49M | -1.01 | | 3.13 | |
| CSV | Carriage Services | 44.24 | 43.10 | 44.07 | 26.9K | 0.21 | | 0.48 | |
| CSW | Csw Industrials Inc | 259.9 | 253.9 | 255.8 | 50.0K | -4.7 | | 1.80 | |
| CTA-A | Eidp Inc | 54.50 | 53.82 | 53.82 | 400 | -0.15 | | 0.28 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.20 | 67.10 | 67.20 | 900 | 0.19 | | 0.28 | |
| CTApA | | 54.50 | 54.50 | 54.50 | 100 | 0.53 | | 0.98 | |
| CTApB | | 67.20 | 67.10 | 67.20 | 640 | 0.19 | | 0.28 | |
| CTBB | Qwest Corp | 19.49 | 19.13 | 19.40 | 102.4K | 0.15 | | 0.78 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.55 | 19.22 | 19.55 | 70.5K | 0.22 | | 1.14 | |
| CTEV | Claritev Corporation | 17.58 | 15.25 | 16.17 | 125.3K | -0.25 | | 1.52 | |
| CTO | Cto Realty Growth Inc | 20.90 | 20.09 | 20.71 | 296.3K | 0.28 | | 1.37 | |
| CTO-A | Cto Realty Growth Inc | 22.19 | 21.82 | 22.19 | 2.5K | 0.19 | | 0.86 | |
| CTOpA | | 22.03 | 21.82 | 22.00 | 1.4K | 0.00 | | 0.00 | |
| CTOS | Custom Truck One Source | 9.670 | 9.190 | 9.265 | 458.7K | -0.440 | | 4.54 | |
| CTRA | Coterra Energy Inc | 34.06 | 32.46 | 32.55 | 15.68M | -3.07 | | 8.62 | |
| CTRE | Caretrust REIT Inc | 41.40 | 40.54 | 41.25 | 6.62M | -0.27 | | 0.65 | |
| CTRI | Centuri Holdings Inc | 29.96 | 28.32 | 28.97 | 668.1K | -0.99 | | 3.31 | |
| CTS | Cts Corp | 57.57 | 55.57 | 57.07 | 156.8K | 0.13 | | 0.23 | |
| CTVA | Corteva Inc | 80.48 | 78.84 | 79.01 | 1.28M | -2.09 | | 2.58 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.60 | 22.50 | 22.60 | 779 | 0.05 | | 0.22 | |
| CUBE | Cubesmart | 39.05 | 38.24 | 38.97 | 914.8K | 0.03 | | 0.08 | |
| CUBI | Customers Bancorp | 73.32 | 71.37 | 73.28 | 143.6K | 0.60 | | 0.83 | |
| CUK | Carnival Plc ADR | 27.60 | 26.77 | 27.48 | 4.19M | 1.69 | | 6.56 | |
| CULP | Culp Inc | 3.200 | 2.950 | 2.990 | 18.9K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 27.91 | 27.51 | 27.74 | 192.3K | 0.01 | | 0.04 | |
| CURV | Torrid Holdings Inc | 1.570 | 1.280 | 1.310 | 314.0K | -0.030 | | 2.24 | |
| CUZ | Cousins Properties Inc | 26.31 | 25.88 | 25.94 | 551.4K | -0.37 | | 1.41 | |
| CVE | Cenovus Energy Inc | 31.85 | 30.44 | 31.79 | 7.11M | 0.22 | | 0.70 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 34.45 | 32.76 | 33.93 | 61.9K | 0.39 | | 1.16 | |
| CVI | Cvr Energy Inc | 34.69 | 33.22 | 34.33 | 405.7K | -0.20 | | 0.58 | |
| CVLG | Covenant Logistics Group Inc | 36.45 | 34.30 | 35.64 | 140.7K | 0.40 | | 1.13 | |
| CVNA | Carvana Company Cl A | 66.25 | 61.73 | 63.40 | 9.17M | -2.62 | | 3.97 | |
| CVS | CVS Corp | 95.97 | 93.92 | 94.18 | 6.54M | -1.81 | | 1.89 | |
| CVSA | Adtalem Global Education Inc | 131.2 | 125.5 | 126.2 | 113.1K | -1.8 | | 1.43 | |
| CVX | Chevron Corp | 198.9 | 193.5 | 197.3 | 6.4M | 1.2 | | 0.61 | |
| CW | Curtiss-Wright Corp | 711.1 | 685.6 | 705.0 | 191.3K | -5.4 | | 0.76 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.42 | 24.36 | 24.36 | 2.05M | -0.03 | | 0.12 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 41.03 | 38.06 | 40.43 | 1.3M | 2.18 | | 5.70 | |
| CWEN | Clearway Energy Inc Cl C | 36.45 | 35.76 | 36.05 | 323.0K | -0.24 | | 0.66 | |
| CWEN.A | Clearway Energy Inc. | 41.03 | 38.06 | 40.38 | 223.5K | 2.13 | | 5.57 | |
| CWH | Camping World Holdings Inc | 6.980 | 6.550 | 6.820 | 1.91M | -0.160 | | 2.29 | |
| CWK | Cushman & Wakefield Plc | 12.90 | 12.32 | 12.59 | 1.03M | -0.05 | | 0.40 | |
| CWT | California Water Service Group Holding | 43.38 | 42.74 | 42.91 | 82.1K | 0.09 | | 0.21 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.55 | 12.19 | 12.27 | 5.41M | -0.43 | | 3.39 | |
| CXE | Colonial High Income Muni Trust | 3.650 | 3.630 | 3.640 | 178.8K | -0.030 | | 0.82 | |
| CXH | Colonial Investment Grade Muni Trust | 7.750 | 7.690 | 7.690 | 44.9K | -0.130 | | 1.66 | |
| CXM | Sprinklr Inc Cl A | 5.495 | 5.210 | 5.270 | 2.45M | 0.040 | | 0.76 | |
| CXT | Crane Nxt CO | 38.10 | 37.00 | 37.94 | 419.3K | -0.42 | | 1.10 | |
| CXW | Corecivic Inc | 21.19 | 20.74 | 21.00 | 317.6K | -0.01 | | 0.05 | |
| CYD | China Yuchai International | 50.85 | 48.48 | 50.43 | 200.8K | -0.02 | | 0.04 | |
| CYH | Community Health Systems | 2.820 | 2.695 | 2.810 | 1.07M | 0.000 | | 0.00 | |