| C | Citigroup Inc | 118.0 | 112.4 | 112.8 | 9.79M | -5.2 | | 4.41 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.83 | 30.57 | 30.68 | 102.5K | -0.11 | | 0.36 | |
| CAAP | Corporacion America Airports Sa | 26.70 | 25.34 | 26.29 | 126.0K | 0.29 | | 1.12 | |
| CABO | Cable One Inc | 87.44 | 82.15 | 83.65 | 126.5K | -2.50 | | 2.90 | |
| CACI | Caci International | 642.0 | 624.0 | 628.8 | 247.1K | -6.6 | | 1.03 | |
| CAD-A | Cadence Bank [Cade/A] | 21.59 | 21.37 | 21.55 | 6.1K | -0.07 | | 0.32 | |
| CADE | Cadence Bank | 44.84 | 43.79 | 44.49 | 1.78M | -0.01 | | 0.02 | |
| CADEpA | | 21.59 | 21.37 | 21.55 | 5.0K | -0.07 | | 0.32 | |
| CAE | Cae Inc | 34.07 | 32.62 | 32.63 | 470.2K | -1.42 | | 4.17 | |
| CAF | MS China A Share Fund | 18.01 | 17.74 | 17.92 | 10.2K | -0.08 | | 0.43 | |
| CAG | Conagra Brands Inc | 17.39 | 16.85 | 17.17 | 8.7M | 0.21 | | 1.24 | |
| CAH | Cardinal Health | 213.4 | 209.3 | 210.3 | 776.4K | -2.1 | | 1.00 | |
| CAL | Caleres Inc | 13.54 | 13.08 | 13.50 | 441.1K | -0.24 | | 1.71 | |
| CALX | Calix Inc | 58.48 | 56.86 | 57.28 | 447.5K | -0.82 | | 1.41 | |
| CANG | Cango Inc ADR | 1.450 | 1.340 | 1.405 | 630.5K | -0.005 | | 0.35 | |
| CAPL | Crossamerica Partners LP | 22.15 | 21.64 | 22.00 | 46.8K | 0.20 | | 0.92 | |
| CARR | Carrier Global Corp | 55.43 | 54.62 | 55.21 | 4.76M | -0.98 | | 1.74 | |
| CARS | Cars.com Inc | 11.87 | 11.57 | 11.70 | 265.2K | -0.27 | | 2.26 | |
| CAT | Caterpillar Inc | 644.1 | 625.1 | 629.2 | 1.51M | -17.7 | | 2.74 | |
| CATO | Cato Corp | 3.550 | 3.330 | 3.340 | 127.0K | -0.110 | | 3.19 | |
| CAVA | Cava Group Inc | 72.60 | 68.83 | 69.07 | 3.93M | -3.02 | | 4.19 | |
| CB | Chubb Ltd | 304.8 | 299.8 | 301.1 | 756.7K | 0.4 | | 0.12 | |
| CBAN | Colony Bankcorp Inc | 18.66 | 18.42 | 18.46 | 36.9K | -0.21 | | 1.12 | |
| CBL | Cbl & Associates Properties Inc | 36.15 | 34.81 | 35.54 | 84.8K | -0.61 | | 1.69 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 33.61 | 32.38 | 33.61 | 300 | 1.06 | | 3.26 | |
| CBRE | CBRE Group Inc | 170.7 | 164.9 | 165.4 | 447.8K | -6.2 | | 3.63 | |
| CBT | Cabot Corp | 70.23 | 68.86 | 69.36 | 164.0K | -1.57 | | 2.21 | |
| CBU | Community Financial System Inc | 61.78 | 60.84 | 61.02 | 102.5K | -0.76 | | 1.23 | |
| CBZ | Cbiz Inc | 50.42 | 46.06 | 46.17 | 295.1K | -4.62 | | 9.10 | |
| CC | Chemours Company | 15.35 | 14.76 | 15.25 | 1.82M | -0.36 | | 2.31 | |
| CCI | Crown Castle Inc | 90.83 | 86.61 | 86.82 | 2.52M | -4.06 | | 4.46 | |
| CCID | Carlyle Credit Income Fund | 25.33 | 25.23 | 25.30 | 2.7K | -0.08 | | 0.32 | |
| CCIF | Carlyle Credit Income Fund | 4.890 | 4.760 | 4.850 | 137.2K | -0.100 | | 2.02 | |
| CCJ | Cameco Corp | 121.1 | 111.3 | 115.8 | 2.49M | -0.6 | | 0.54 | |
| CCK | Crown Cork & Seal Company | 103.6 | 101.4 | 101.6 | 780.4K | -2.7 | | 2.56 | |
| CCL | Carnival Corp | 28.69 | 27.76 | 28.03 | 13.53M | -0.90 | | 3.09 | |
| CCM | Concord Medical Services ADR | 4.380 | 3.800 | 4.050 | 3.3K | -0.400 | | 8.99 | |
| CCO | Clear Channel Outdoor Holdings | 2.150 | 2.065 | 2.115 | 902.1K | -0.025 | | 1.17 | |
| CCS | Century Communities Inc | 68.07 | 65.40 | 66.56 | 54.4K | -1.29 | | 1.90 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.28 | 13.83 | 14.23 | 134.9K | 0.31 | | 2.23 | |
| CCZ | Comcast Corp | 63.18 | 63.18 | 63.18 | 100 | 1.02 | | 1.64 | |
| CDE | Coeur Mining Inc | 23.74 | 22.43 | 22.86 | 27.38M | 0.28 | | 1.24 | |
| CDLR | Cadeler As ADR | 21.65 | 20.95 | 21.35 | 90.6K | -0.72 | | 3.26 | |
| CDP | Copt Defense Properties | 30.74 | 30.06 | 30.47 | 354.9K | -0.37 | | 1.20 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.40 | 17.92 | 18.40 | 3.3K | 0.20 | | 1.10 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.50 | 17.50 | 17.50 | 200 | 0.45 | | 2.64 | |
| CDRE | Cadre Holdings Inc | 43.39 | 42.33 | 42.40 | 57.5K | -1.21 | | 2.77 | |
| CDRpB | | 18.40 | 17.92 | 18.40 | 3.0K | 0.20 | | 1.10 | |
| CDRpC | | 17.50 | 17.50 | 17.50 | 110 | 0.45 | | 2.64 | |
| CE | Celanese Corp | 45.79 | 43.73 | 44.24 | 1.09M | -2.70 | | 5.75 | |
| CEE | Central Europe and Russia Fund | 18.00 | 17.00 | 17.88 | 20.3K | 0.28 | | 1.59 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.2074 | 0.1500 | 0.1700 | 327.1K | -0.0399 | | 19.01 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.2074 | 0.1500 | 0.1700 | 326.4K | -0.0399 | | 19.01 | |
| CEPU | Central Puerto S.A. ADR | 15.54 | 14.77 | 15.30 | 167.8K | 0.01 | | 0.07 | |
| CF | Cf Industries Holdings | 89.72 | 87.54 | 88.42 | 1.26M | 1.67 | | 1.93 | |
| CFG | Citizens Financial Group Inc/Ri | 60.86 | 59.50 | 59.71 | 5.6M | -1.11 | | 1.83 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.66 | 19.40 | 19.48 | 76.2K | -0.21 | | 1.07 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.49 | 26.35 | 26.43 | 35.1K | -0.06 | | 0.23 | |
| CFG-I | Citizens Financial Group Inc | 25.36 | 25.22 | 25.36 | 25.1K | -0.04 | | 0.16 | |
| CFGpE | | 19.66 | 19.40 | 19.56 | 67.9K | -0.13 | | 0.66 | |
| CFGpH | | 26.49 | 26.35 | 26.43 | 29.9K | -0.06 | | 0.23 | |
| CFGpI | | 25.35 | 25.22 | 25.35 | 21.7K | -0.05 | | 0.20 | |
| CFND | C1 Fund Inc | 4.950 | 4.810 | 4.860 | 23.4K | -0.120 | | 2.41 | |
| CFR | Cullen/Frost Bankers | 139.6 | 134.6 | 137.4 | 255.1K | -1.3 | | 0.94 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.72 | 17.56 | 17.57 | 10.0K | -0.22 | | 1.24 | |
| CFRpB | | 17.72 | 17.56 | 17.57 | 6.1K | -0.13 | | 0.73 | |
| CGAU | Centerra Gold Inc | 18.37 | 16.65 | 18.08 | 3.59M | 1.95 | | 12.09 | |
| CGV | Affinity Conductor Global Equity Value | 15.56 | 15.45 | 15.52 | 12.6K | 0.05 | | 0.32 | |
| CHCT | Community Healthcare Trust Inc | 17.33 | 16.83 | 17.15 | 93.9K | 0.11 | | 0.65 | |
| CHD | Church & Dwight Company | 92.57 | 90.39 | 92.13 | 2.59M | 1.52 | | 1.68 | |
| CHE | Chemed Inc | 454.3 | 445.5 | 449.6 | 54.6K | -2.3 | | 0.51 | |
| CHGG | Chegg Inc | 0.8700 | 0.7700 | 0.7819 | 2.46M | -0.0731 | | 8.55 | |
| CHH | Choice Hotels International | 107.9 | 104.0 | 104.1 | 353.9K | -3.9 | | 3.61 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.15 | 20.82 | 20.91 | 6.9K | 0.11 | | 0.53 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.97 | 23.60 | 23.97 | 1.6K | 0.33 | | 1.40 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.730 | 2.660 | 2.665 | 135.1K | -0.095 | | 3.44 | |
| CHMIpA | | 21.21 | 20.82 | 20.91 | 6.1K | 0.11 | | 0.53 | |
| CHMIpB | | 23.97 | 23.60 | 23.97 | 911 | 0.33 | | 1.40 | |
| CHPT | Chargepoint Hldgs Inc | 6.937 | 6.650 | 6.670 | 392.6K | -0.310 | | 4.44 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.39 | 42.01 | 42.36 | 72.1K | 0.16 | | 0.38 | |
| CHWY | Chewy Inc | 33.69 | 32.52 | 32.95 | 4.81M | -0.79 | | 2.34 | |
| CI | The Cigna Group | 274.5 | 268.4 | 271.1 | 783.5K | -1.1 | | 0.40 | |
| CIA | Citizens Inc | 5.520 | 5.220 | 5.280 | 42.3K | -0.230 | | 4.17 | |
| CIB | Bancolombia S.A. ADR | 78.34 | 75.50 | 77.07 | 327.1K | 1.32 | | 1.74 | |
| CICB | Cion Investment Corporation 7.50% | 25.30 | 25.16 | 25.18 | 8.3K | -0.14 | | 0.55 | |
| CIEN | Ciena Corp | 246.2 | 227.4 | 241.2 | 1.61M | -2.2 | | 0.90 | |
| CIF | Colonial Intermediate High | 1.710 | 1.700 | 1.710 | 13.0K | -0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.020 | 1.960 | 2.015 | 4.12M | 0.035 | | 1.77 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.640 | 2.610 | 2.635 | 2.4K | 0.015 | | 0.57 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.39 | 22.99 | 22.99 | 181.5K | -0.55 | | 2.34 | |
| CIM | Chimera Investment Corp | 13.28 | 12.91 | 12.98 | 490.6K | -0.41 | | 3.06 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.94 | 21.82 | 21.94 | 20.1K | 0.05 | | 0.23 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.35 | 23.25 | 23.31 | 20.9K | -0.06 | | 0.26 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.79 | 21.68 | 21.78 | 14.9K | -0.06 | | 0.27 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.18 | 22.79 | 22.99 | 16.0K | -0.13 | | 0.56 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.44 | 25.42 | 25.42 | 865 | -0.04 | | 0.16 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.54 | 25.46 | 25.49 | 3.4K | -0.05 | | 0.20 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.15 | 24.98 | 25.00 | 32.1K | -0.13 | | 0.52 | |
| CIMpA | | 21.94 | 20.90 | 21.94 | 17.9K | 0.06 | | 0.25 | |
| CIMpB | | 23.35 | 23.25 | 23.31 | 17.9K | -0.05 | | 0.21 | |
| CIMpC | | 21.85 | 21.68 | 21.78 | 13.5K | -0.06 | | 0.27 | |
| CIMpD | | 23.18 | 22.79 | 22.89 | 13.5K | -0.18 | | 0.78 | |
| CINT | CI&T Inc Cl A | 4.685 | 4.410 | 4.450 | 65.7K | -0.280 | | 5.92 | |
| CIO | City Office REIT Inc | 7.000 | 6.990 | 6.990 | 444.5K | -0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.38 | 25.34 | 25.37 | 40.4K | 0.04 | | 0.16 | |
| CION | Cion Investment Corp | 9.460 | 9.168 | 9.230 | 418.6K | -0.220 | | 2.33 | |
| CIOpA | | 25.38 | 25.34 | 25.37 | 39.2K | 0.02 | | 0.09 | |
| CIVI | Civitas Resources Inc | 26.97 | 26.20 | 26.49 | 759.7K | 0.11 | | 0.40 | |
| CL | Colgate-Palmolive Company | 85.84 | 83.56 | 85.45 | 5.65M | 0.93 | | 1.10 | |
| CLB | Core Laboratories Inc | 19.48 | 18.49 | 18.51 | 196.4K | -0.92 | | 4.73 | |
| CLCO | Cool Company Ltd | 9.700 | 9.650 | 9.660 | 88.0K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.89 | 20.36 | 20.50 | 44.4K | -0.47 | | 2.24 | |
| CLDT | Chatham Lodging Trust REIT | 6.965 | 6.770 | 6.890 | 191.5K | -0.020 | | 0.29 | |
| CLDTpA | | 20.97 | 20.36 | 20.46 | 42.6K | -0.51 | | 2.43 | |
| CLF | Cleveland-Cliffs Inc | 14.10 | 13.55 | 14.06 | 12.41M | 0.06 | | 0.43 | |
| CLH | Clean Harbors | 261.4 | 255.7 | 256.3 | 242.0K | -7.8 | | 2.96 | |
| CLPR | Clipper Realty Inc | 3.670 | 3.600 | 3.630 | 41.9K | -0.090 | | 2.42 | |
| CLS | Celestica Inc | 320.0 | 301.8 | 310.5 | 1.04M | -3.1 | | 0.98 | |
| CLVT | Clarivate Analytics Plc | 3.160 | 2.900 | 2.925 | 4.9M | -0.245 | | 7.73 | |
| CLW | Clearwater Paper Corp | 20.01 | 18.08 | 18.15 | 275.2K | -1.94 | | 9.66 | |
| CLX | Clorox Company | 110.3 | 107.5 | 109.9 | 1.44M | -0.1 | | 0.12 | |
| CM | Canadian Imperial Bank of Commerce | 92.36 | 90.22 | 90.41 | 731.9K | -1.94 | | 2.10 | |
| CMA | Comerica Inc | 94.50 | 89.96 | 93.49 | 1.5M | 1.89 | | 2.06 | |
| CMA-B | Comerica Inc Pfd | 25.99 | 25.81 | 25.93 | 22.1K | -0.06 | | 0.23 | |
| CMApB | | 25.99 | 25.81 | 25.93 | 16.5K | -0.06 | | 0.23 | |
| CMBT | Cmb.Tech NV | 11.50 | 11.29 | 11.40 | 906.4K | -0.07 | | 0.61 | |
| CMC | Commercial Metals Company | 75.63 | 72.79 | 75.31 | 764.4K | 0.89 | | 1.20 | |
| CMCM | Cheetah Mobile Inc ADR | 6.990 | 6.750 | 6.870 | 11.7K | -0.070 | | 1.01 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.29 | 14.81 | 15.20 | 26.8K | 0.29 | | 1.95 | |
| CMG | Chipotle Mexican Grill | 40.27 | 38.91 | 39.00 | 16.05M | -0.97 | | 2.41 | |
| CMI | Cummins Inc | 576.5 | 563.5 | 565.8 | 356.1K | -13.1 | | 2.27 | |
| CMP | Compass Minerals Intl Inc | 23.55 | 22.45 | 22.71 | 160.8K | -0.58 | | 2.49 | |
| CMPO | Composecure Inc | 26.32 | 24.28 | 26.00 | 3.17M | 0.88 | | 3.50 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.86 | 25.65 | 25.86 | 1.9K | 0.02 | | 0.08 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.84 | 26.50 | 26.50 | 3.3K | 0.00 | | 0.00 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 28.00 | 27.50 | 27.50 | 4.2K | -0.26 | | 0.94 | |
| CMRE | Costamare Inc | 15.55 | 15.06 | 15.43 | 241.6K | -0.08 | | 0.52 | |
| CMREpB | | 25.86 | 25.65 | 25.86 | 1.7K | 0.02 | | 0.08 | |
| CMREpC | | 26.84 | 26.50 | 26.50 | 2.0K | 0.00 | | 0.00 | |
| CMREpD | | 28.00 | 27.50 | 27.50 | 3.4K | -0.26 | | 0.94 | |
| CMS | Cms Energy Corp | 71.71 | 70.77 | 71.35 | 1.17M | -0.34 | | 0.47 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.00 | 78.00 | 78.00 | 100 | -0.25 | | 0.32 | |
| CMS-C | Cms Energy Corp | 18.01 | 17.84 | 17.93 | 25.6K | -0.12 | | 0.66 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.64 | 22.35 | 22.64 | 19.1K | -0.04 | | 0.18 | |
| CMSC | Cms Energy Corp | 23.46 | 23.25 | 23.46 | 24.3K | -0.02 | | 0.09 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.06 | 23.66 | 24.02 | 55.9K | 0.10 | | 0.42 | |
| CMSpB | | 78.00 | 78.00 | 78.00 | 100 | -0.25 | | 0.32 | |
| CMSpC | | 18.01 | 17.84 | 17.93 | 21.9K | -0.12 | | 0.66 | |
| CMTG | Claros Mortgage Trust Inc | 2.875 | 2.760 | 2.770 | 245.3K | -0.150 | | 5.14 | |
| CMU | Colonial Muni Income Trust | 3.524 | 3.500 | 3.505 | 83.4K | -0.035 | | 0.99 | |
| CNA | CNA Financial Corp | 46.93 | 46.21 | 46.40 | 184.9K | 0.02 | | 0.04 | |
| CNC | Centene Corp | 46.27 | 44.44 | 45.75 | 2.32M | -0.01 | | 0.01 | |
| CNF | Cnfinance Holdings Ltd ADR | 4.800 | 4.020 | 4.020 | 1.7K | -0.485 | | 10.77 | |
| CNH | CNH Industrial N.V. | 10.78 | 10.54 | 10.63 | 9.72M | -0.30 | | 2.70 | |
| CNI | Canadian National Railway | 100.87 | 97.12 | 97.19 | 1.11M | -2.92 | | 2.92 | |
| CNK | Cinemark Holdings Inc | 24.64 | 23.50 | 24.58 | 2.06M | 0.65 | | 2.70 | |
| CNM | Core & Main Inc Cl A | 58.00 | 56.01 | 56.85 | 1.01M | -1.65 | | 2.82 | |
| CNMD | C O N M E D Corp | 42.05 | 40.69 | 41.65 | 323.1K | 0.08 | | 0.19 | |
| CNNE | Cannae Holdings Inc | 15.99 | 15.40 | 15.58 | 225.8K | -0.23 | | 1.45 | |
| CNO | Cno Financial Group | 41.52 | 40.37 | 40.46 | 187.4K | -1.08 | | 2.60 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.18 | 19.04 | 19.06 | 2.2K | -0.19 | | 0.99 | |
| CNOpA | | 19.18 | 19.04 | 19.06 | 1.2K | -0.19 | | 0.99 | |
| CNP | Centerpoint Energy Inc | 40.00 | 38.86 | 39.29 | 3.58M | -0.42 | | 1.06 | |
| CNQ | Canadian Natural Resources | 34.88 | 33.04 | 34.44 | 5.92M | 0.09 | | 0.26 | |
| CNR | Core Natural Resources Inc | 98.08 | 95.02 | 96.75 | 443.7K | -0.36 | | 0.37 | |
| CNS | Cohn & Steers Inc | 69.54 | 68.22 | 68.69 | 184.5K | -1.73 | | 2.46 | |
| CNX | CNX Resources Corp | 38.34 | 36.29 | 36.63 | 1.03M | 0.56 | | 1.55 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.30 | 17.05 | 17.16 | 5.0K | -0.01 | | 0.06 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.19 | 18.90 | 19.05 | 8.6K | 0.02 | | 0.11 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.40 | 18.96 | 19.40 | 15.8K | 0.12 | | 0.60 | |
| CODI | Compass Diversified Holdings | 5.496 | 5.170 | 5.235 | 1.11M | -0.345 | | 6.18 | |
| CODIpA | | 17.30 | 17.05 | 17.16 | 4.6K | -0.01 | | 0.06 | |
| CODIpB | | 19.19 | 18.90 | 19.05 | 7.5K | 0.02 | | 0.11 | |
| CODIpC | | 19.40 | 19.10 | 19.40 | 12.7K | 0.12 | | 0.60 | |
| COF | Capital One Financial Corp | 237.0 | 227.7 | 228.8 | 3.38M | -10.4 | | 4.34 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.65 | 19.43 | 19.50 | 146.2K | -0.18 | | 0.91 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.55 | 18.38 | 18.45 | 114.8K | -0.14 | | 0.75 | |
| COF-K | Capital One Financial Corp | 17.94 | 17.85 | 17.85 | 8.7K | -0.27 | | 1.49 | |
| COF-L | Capital One Financial Corp | 17.05 | 16.92 | 17.03 | 38.5K | -0.10 | | 0.58 | |
| COF-N | Capital One Financial Corp | 16.76 | 16.62 | 16.65 | 161.2K | -0.20 | | 1.19 | |
| COFpI | | 19.65 | 19.43 | 19.57 | 129.4K | -0.11 | | 0.56 | |
| COFpJ | | 18.55 | 18.38 | 18.49 | 100.6K | -0.10 | | 0.54 | |
| COFpK | | 17.94 | 17.85 | 17.85 | 7.2K | -0.27 | | 1.49 | |
| COFpL | | 17.05 | 16.92 | 17.03 | 32.5K | -0.10 | | 0.58 | |
| COFpN | | 16.76 | 16.62 | 16.64 | 26.8K | -0.21 | | 1.25 | |
| COHR | Coherent Corp | 198.4 | 186.0 | 193.4 | 2.65M | 2.4 | | 1.23 | |
| COLD | Americold Realty Trust | 13.54 | 13.01 | 13.08 | 2.93M | -0.48 | | 3.54 | |
| COMP | Compass Inc Cl A | 13.09 | 12.67 | 12.79 | 13.77M | -0.08 | | 0.58 | |
| CON | Concentra Group Holdings Parent Inc | 21.99 | 21.01 | 21.91 | 649.9K | 0.36 | | 1.67 | |
| COOK | Traeger Inc | 1.100 | 1.025 | 1.035 | 199.9K | -0.075 | | 6.76 | |
| COP | Conocophillips | 98.67 | 94.98 | 95.50 | 6.76M | -2.69 | | 2.74 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.04 | | 0.39 | |
| COPL | Copley Acquisition Corp | 10.27 | 10.21 | 10.27 | 12.0K | 0.06 | | 0.54 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 359.0 | 349.9 | 350.7 | 405.5K | -4.2 | | 1.18 | |
| COSO | Coastalsouth Bancshares Inc | 23.99 | 23.50 | 23.80 | 22.2K | -0.10 | | 0.42 | |
| COTY | Coty Inc | 3.150 | 2.980 | 3.150 | 6.23M | 0.100 | | 3.28 | |
| COUR | Coursera Inc | 6.360 | 6.100 | 6.350 | 3.51M | 0.060 | | 0.95 | |
| CP | Canadian Pacific Kansas City Ltd | 73.20 | 70.12 | 70.19 | 1.97M | -2.33 | | 3.21 | |
| CPA | Copa Holdings S.A. | 133.7 | 130.0 | 131.7 | 194.6K | 0.0 | | 0.02 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.78 | 10.22 | 10.78 | 30.2K | 0.56 | | 5.43 | |
| CPAI | Northern Lights Counterpoint | 44.15 | 43.45 | 43.73 | 42.1K | -0.40 | | 0.91 | |
| CPAY | Corpay Inc | 321.2 | 305.2 | 305.3 | 299.5K | -15.4 | | 4.81 | |
| CPF | Central Pacific Financial Company | 31.69 | 31.20 | 31.26 | 33.4K | -0.59 | | 1.85 | |
| CPK | Chesapeake Utilities Corp | 125.2 | 123.0 | 123.8 | 29.9K | -0.9 | | 0.68 | |
| CPN | Calpine Corp | 30.83 | 30.57 | 30.68 | 90.6K | -0.11 | | 0.36 | |
| CPNG | Coupang Inc Cl A | 21.77 | 20.45 | 20.48 | 11.87M | -0.66 | | 3.10 | |
| CPRI | Capri Holdings Ltd | 25.25 | 24.17 | 24.45 | 1.43M | -0.39 | | 1.57 | |
| CPS | Cooper Std Holdings Inc | 31.37 | 30.71 | 31.03 | 88.6K | -0.35 | | 1.12 | |
| CPT | Camden Property Trust | 108.9 | 106.8 | 107.2 | 558.1K | -2.3 | | 2.06 | |
| CQP | Cheniere Energy Partners LP | 56.96 | 55.51 | 56.11 | 53.8K | -0.16 | | 0.28 | |
| CR | Crane Company | 207.6 | 203.6 | 205.9 | 86.3K | -1.5 | | 0.74 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.00 | 23.58 | 23.96 | 61.3K | 0.10 | | 0.42 | |
| CRBG | Corebridge Financial Inc | 30.44 | 29.35 | 29.43 | 1.97M | -1.07 | | 3.49 | |
| CRC | California Resources Corp | 48.40 | 46.50 | 47.41 | 833.1K | -0.53 | | 1.11 | |
| CRCL | Circle Internet Group Inc Cl A | 77.47 | 72.62 | 72.73 | 6.53M | -5.88 | | 7.48 | |
| CRD.A | Crawford Company Cl A | 10.86 | 10.69 | 10.71 | 26.8K | -0.08 | | 0.74 | |
| CRD.B | Crawford Company Cl B | 10.52 | 10.23 | 10.51 | 6.4K | -0.11 | | 1.04 | |
| CRGY | Crescent Energy Company Cl A | 8.570 | 8.142 | 8.200 | 4.21M | -0.180 | | 2.15 | |
| CRH | CRH Plc ADR | 121.7 | 119.7 | 120.9 | 1.75M | -2.1 | | 1.70 | |
| CRI | | 35.77 | 34.25 | 35.17 | 1.2M | -1.06 | | 2.93 | |
| CRK | Comstock Resources | 23.10 | 21.96 | 22.30 | 1.62M | 1.12 | | 5.29 | |
| CRL | Charles River Laboratories Intl | 223.6 | 216.0 | 218.1 | 343.2K | -1.6 | | 0.72 | |
| CRM | Salesforce Inc | 227.9 | 219.4 | 220.1 | 8.14M | -7.0 | | 3.10 | |
| CRS | Carpenter Technology Corp | 339.0 | 327.8 | 332.0 | 275.3K | -3.4 | | 1.03 | |
| CRT | Cross Timbers Royalty Trust | 8.650 | 8.260 | 8.650 | 54.0K | 0.380 | | 4.59 | |
| CSAN | Cosan Sa Spon ADR WI | 3.925 | 3.760 | 3.830 | 2.78M | -0.020 | | 0.52 | |
| CSL | Carlisle Companies Inc | 361.1 | 348.6 | 349.2 | 191.4K | -14.5 | | 3.99 | |
| CSR | Centerspace | 64.87 | 63.53 | 64.74 | 94.2K | 0.05 | | 0.08 | |
| CSTM | Constellium N.V. | 22.52 | 21.61 | 21.98 | 929.3K | -0.18 | | 0.81 | |
| CSV | Carriage Services | 44.05 | 42.54 | 42.76 | 26.1K | -1.22 | | 2.77 | |
| CSW | Csw Industrials Inc | 331.1 | 316.6 | 317.8 | 38.7K | -13.3 | | 4.02 | |
| CTA-A | Eidp Inc | 54.47 | 54.47 | 54.47 | 200 | -0.18 | | 0.33 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.30 | 67.54 | 67.54 | 3.8K | -0.81 | | 1.18 | |
| CTApA | | 54.47 | 54.47 | 54.47 | 100 | 0.47 | | 0.87 | |
| CTApB | | 68.30 | 67.54 | 67.54 | 3.1K | -0.81 | | 1.18 | |
| CTBB | Qwest Corp | 18.20 | 18.00 | 18.14 | 25.4K | -0.09 | | 0.49 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 18.76 | 18.57 | 18.71 | 14.7K | -0.12 | | 0.64 | |
| CTEV | Claritev Corporation | 30.79 | 28.47 | 28.49 | 47.4K | -1.95 | | 6.41 | |
| CTO | Cto Realty Growth Inc | 18.34 | 18.07 | 18.16 | 123.3K | -0.29 | | 1.57 | |
| CTO-A | Cto Realty Growth Inc | 21.54 | 20.80 | 21.54 | 24.7K | 0.17 | | 0.81 | |
| CTOpA | | 21.54 | 20.80 | 21.54 | 23.8K | 0.17 | | 0.81 | |
| CTOS | Custom Truck One Source | 6.235 | 6.100 | 6.230 | 314.4K | -0.050 | | 0.80 | |
| CTRA | Coterra Energy Inc | 26.74 | 26.00 | 26.22 | 7.93M | 0.51 | | 1.96 | |
| CTRE | Caretrust REIT Inc | 37.69 | 37.24 | 37.35 | 838.4K | -0.41 | | 1.09 | |
| CTRI | Centuri Holdings Inc | 28.09 | 26.76 | 27.83 | 641.6K | 0.03 | | 0.11 | |
| CTS | Cts Corp | 48.29 | 46.90 | 47.62 | 64.8K | -0.64 | | 1.33 | |
| CTVA | Corteva Inc | 69.70 | 68.42 | 68.89 | 1.2M | -0.75 | | 1.08 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.48 | 22.34 | 22.35 | 1.4K | -0.19 | | 0.84 | |
| CUBE | Cubesmart | 39.51 | 38.02 | 38.89 | 1.22M | -0.72 | | 1.82 | |
| CUBI | Customers Bancorp | 78.65 | 75.14 | 75.36 | 140.2K | -3.10 | | 3.95 | |
| CUK | Carnival Plc ADR | 28.47 | 27.67 | 27.79 | 1.73M | -0.91 | | 3.15 | |
| CULP | Culp Inc | 3.880 | 3.700 | 3.710 | 13.7K | -0.160 | | 4.13 | |
| CURB | Curbline Properties Corp | 24.86 | 24.36 | 24.53 | 418.8K | -0.04 | | 0.16 | |
| CURV | Torrid Holdings Inc | 1.250 | 1.130 | 1.210 | 252.3K | -0.020 | | 1.63 | |
| CUZ | Cousins Properties Inc | 26.80 | 26.25 | 26.25 | 700.9K | -0.74 | | 2.74 | |
| CVE | Cenovus Energy Inc | 18.20 | 17.60 | 17.68 | 21.82M | -0.36 | | 2.00 | |
| CVE.W | Cenovus Energy Inc WT | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WS | | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 24.96 | 24.49 | 24.63 | 13.2K | -0.12 | | 0.48 | |
| CVI | Cvr Energy Inc | 23.54 | 22.56 | 22.85 | 586.9K | -0.45 | | 1.93 | |
| CVLG | Covenant Logistics Group Inc | 25.59 | 25.05 | 25.41 | 67.2K | -0.48 | | 1.85 | |
| CVNA | Carvana Company Cl A | 450.0 | 427.0 | 442.0 | 1.51M | -1.1 | | 0.26 | |
| CVS | CVS Corp | 80.50 | 77.60 | 80.08 | 5.99M | 1.48 | | 1.88 | |
| CVX | Chevron Corp | 167.7 | 165.2 | 165.3 | 5.94M | -1.0 | | 0.58 | |
| CW | Curtiss-Wright Corp | 666.8 | 647.8 | 650.3 | 85.6K | -13.5 | | 2.04 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.35 | 24.00 | 24.33 | 11.81M | 0.06 | | 0.25 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 33.91 | 33.00 | 33.37 | 228.4K | -0.53 | | 1.56 | |
| CWEN | Clearway Energy Inc Cl C | 36.05 | 35.20 | 35.57 | 821.8K | -0.50 | | 1.39 | |
| CWEN.A | Clearway Energy Inc. | 33.91 | 33.00 | 33.37 | 121.1K | -0.56 | | 1.65 | |
| CWH | Camping World Holdings Inc | 13.77 | 13.07 | 13.55 | 1.6M | -0.13 | | 0.95 | |
| CWK | Cushman & Wakefield Plc | 16.88 | 16.33 | 16.55 | 1.28M | -0.65 | | 3.78 | |
| CWT | California Water Service Group Holding | 45.50 | 44.61 | 44.68 | 125.4K | -0.99 | | 2.17 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.63 | 12.30 | 12.52 | 5.76M | 0.03 | | 0.24 | |
| CXE | Colonial High Income Muni Trust | 3.773 | 3.730 | 3.735 | 146.2K | -0.045 | | 1.19 | |
| CXH | Colonial Investment Grade Muni Trust | 8.050 | 7.980 | 8.000 | 6.3K | -0.060 | | 0.74 | |
| CXM | Sprinklr Inc Cl A | 6.695 | 6.560 | 6.615 | 1.52M | -0.005 | | 0.08 | |
| CXT | Crane Nxt CO | 52.31 | 50.65 | 51.08 | 277.0K | -1.12 | | 2.15 | |
| CXW | Corecivic Inc | 20.98 | 19.68 | 20.18 | 1.42M | 0.17 | | 0.85 | |
| CYD | China Yuchai International | 44.29 | 41.24 | 43.94 | 73.3K | 1.03 | | 2.40 | |
| CYH | Community Health Systems | 3.225 | 2.930 | 3.120 | 727.7K | -0.080 | | 2.50 | |