| C | Citigroup Inc | 103.3 | 101.3 | 102.7 | 3.76M | 1.6 | | 1.55 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.11 | 29.80 | 29.90 | 81.8K | -0.09 | | 0.30 | |
| CAAP | Corporacion America Airports Sa | 23.97 | 23.52 | 23.87 | 40.1K | 0.37 | | 1.57 | |
| CABO | Cable One Inc | 113.2 | 109.2 | 113.1 | 12.1K | -0.3 | | 0.25 | |
| CACI | Caci International | 623.4 | 614.8 | 617.6 | 17.6K | -0.4 | | 0.06 | |
| CAD-A | Cadence Bank [Cade/A] | 21.60 | 21.35 | 21.50 | 5.4K | 0.13 | | 0.61 | |
| CADE | Cadence Bank | 40.08 | 39.55 | 39.93 | 1.75M | 0.31 | | 0.77 | |
| CADEpA | | 21.50 | 21.50 | 21.50 | 445 | 0.00 | | 0.00 | |
| CAE | Cae Inc | 26.52 | 25.86 | 26.46 | 174.6K | 0.56 | | 2.16 | |
| CAF | MS China A Share Fund | 15.77 | 15.69 | 15.73 | 10.7K | 0.03 | | 0.16 | |
| CAG | Conagra Brands Inc | 17.98 | 17.70 | 17.88 | 3.44M | 0.14 | | 0.76 | |
| CAH | Cardinal Health | 214.9 | 212.5 | 213.9 | 545.2K | 0.2 | | 0.08 | |
| CAL | Caleres Inc | 11.88 | 11.65 | 11.71 | 110.3K | 0.05 | | 0.43 | |
| CALX | Calix Inc | 56.41 | 55.55 | 55.98 | 165.9K | 0.06 | | 0.10 | |
| CANG | Cango Inc ADR | 1.440 | 1.364 | 1.426 | 338.8K | 0.026 | | 1.84 | |
| CAPL | Crossamerica Partners LP | 20.78 | 20.31 | 20.41 | 12.3K | -0.07 | | 0.35 | |
| CARR | Carrier Global Corp | 54.86 | 53.50 | 54.74 | 2.27M | 0.80 | | 1.47 | |
| CARS | Cars.com Inc | 11.93 | 11.69 | 11.86 | 163.3K | 0.13 | | 1.11 | |
| CAT | Caterpillar Inc | 574.1 | 560.0 | 573.9 | 709.4K | 7.3 | | 1.28 | |
| CATO | Cato Corp | 3.600 | 3.460 | 3.485 | 9.2K | 0.025 | | 0.72 | |
| CAVA | Cava Group Inc | 51.15 | 48.18 | 50.68 | 1.76M | 2.12 | | 4.37 | |
| CB | Chubb Ltd | 299.5 | 296.6 | 298.6 | 230.5K | 0.8 | | 0.27 | |
| CBAN | Colony Bankcorp Inc | 17.18 | 17.02 | 17.12 | 9.5K | 0.00 | | 0.00 | |
| CBL | Cbl & Associates Properties Inc | 33.51 | 33.03 | 33.30 | 34.2K | 0.19 | | 0.57 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 31.55 | 30.97 | 31.50 | 2.4K | 0.16 | | 0.51 | |
| CBRE | CBRE Group Inc | 163.9 | 161.5 | 162.8 | 313.8K | 0.6 | | 0.38 | |
| CBT | Cabot Corp | 64.38 | 63.25 | 64.20 | 80.3K | 0.09 | | 0.14 | |
| CBU | Community Financial System Inc | 58.28 | 57.57 | 58.02 | 32.2K | 0.02 | | 0.03 | |
| CBZ | Cbiz Inc | 49.17 | 48.15 | 49.01 | 197.3K | -0.20 | | 0.41 | |
| CC | Chemours Company | 13.38 | 12.19 | 12.56 | 438.5K | 0.24 | | 1.91 | |
| CCC | Clarivate Analytics Plc | 7.740 | 7.495 | 7.620 | 29.73M | -0.220 | | 2.81 | |
| CCI | Crown Castle Inc | 91.00 | 89.26 | 90.53 | 609.8K | 1.13 | | 1.26 | |
| CCIA | Carlyle Credit Income Fund | 25.20 | 25.10 | 25.14 | 4.4K | 0.03 | | 0.12 | |
| CCID | | 25.10 | 25.10 | 25.10 | 900 | 0.00 | | 0.00 | |
| CCIF | Carlyle Credit Income Fund | 5.190 | 5.080 | 5.130 | 40.4K | 0.005 | | 0.10 | |
| CCJ | Cameco Corp | 89.48 | 87.70 | 89.21 | 1.19M | 1.86 | | 2.13 | |
| CCK | Crown Cork & Seal Company | 97.99 | 96.81 | 97.56 | 410.6K | 0.48 | | 0.49 | |
| CCL | Carnival Corp | 26.11 | 25.45 | 25.67 | 12.03M | -0.05 | | 0.19 | |
| CCM | Concord Medical Services ADR | 3.910 | 3.880 | 3.910 | 201 | -0.070 | | 1.76 | |
| CCO | Clear Channel Outdoor Holdings | 1.980 | 1.920 | 1.970 | 994.4K | 0.050 | | 2.60 | |
| CCRD | Corecard Corporation | 24.52 | 23.60 | 23.60 | 676.7K | -0.72 | | 2.96 | |
| CCS | Century Communities Inc | 65.37 | 63.13 | 65.37 | 51.8K | 1.16 | | 1.81 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.35 | 13.10 | 13.31 | 100.5K | 0.29 | | 2.23 | |
| CCZ | Comcast Corp | 62.75 | 62.75 | 62.75 | 103 | -1.25 | | 1.95 | |
| CDE | Coeur Mining Inc | 16.04 | 15.18 | 16.03 | 8.36M | 0.95 | | 6.30 | |
| CDLR | Cadeler As ADR | 18.08 | 16.92 | 17.74 | 363.9K | 0.98 | | 5.85 | |
| CDP | Copt Defense Properties | 30.84 | 30.53 | 30.78 | 281.4K | 0.13 | | 0.42 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.10 | 17.90 | 18.02 | 1.5K | 0.10 | | 0.56 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.66 | 16.50 | 16.56 | 6.8K | -0.19 | | 1.12 | |
| CDRE | Cadre Holdings Inc | 44.50 | 42.43 | 43.33 | 74.3K | 0.80 | | 1.88 | |
| CDRpB | | 17.95 | 17.84 | 17.95 | 300 | -0.07 | | 0.39 | |
| CDRpC | | 16.70 | 16.51 | 16.70 | 3.1K | 0.13 | | 0.81 | |
| CE | Celanese Corp | 40.65 | 39.30 | 40.63 | 392.3K | 1.17 | | 2.97 | |
| CEE | Central Europe and Russia Fund | 17.00 | 16.65 | 16.87 | 40.3K | 0.07 | | 0.42 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0354 | 0.0351 | 0.0352 | 4.9K | -0.0048 | | 12.00 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0358 | 0.0323 | 0.0346 | 2.8K | -0.0006 | | 1.70 | |
| CEPU | Central Puerto S.A. ADR | 14.85 | 14.38 | 14.84 | 227.4K | 0.78 | | 5.51 | |
| CF | Cf Industries Holdings | 79.06 | 77.63 | 78.32 | 515.2K | 0.63 | | 0.81 | |
| CFG | Citizens Financial Group Inc/Ri | 54.64 | 54.08 | 54.38 | 887.7K | 0.19 | | 0.35 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.17 | 19.04 | 19.12 | 52.4K | 0.01 | | 0.05 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.42 | 26.24 | 26.42 | 16.3K | 0.09 | | 0.35 | |
| CFG-I | Citizens Financial Group Inc | 25.59 | 25.33 | 25.47 | 25.2K | 0.03 | | 0.12 | |
| CFGpE | | 19.22 | 19.11 | 19.22 | 16.3K | 0.10 | | 0.52 | |
| CFGpH | | 26.56 | 26.39 | 26.51 | 12.6K | 0.09 | | 0.34 | |
| CFGpI | | 25.51 | 25.43 | 25.45 | 85.5K | -0.02 | | 0.08 | |
| CFND | C1 Fund Inc | 5.500 | 5.300 | 5.500 | 20.1K | 0.120 | | 2.23 | |
| CFR | Cullen/Frost Bankers | 125.8 | 124.7 | 125.8 | 57.9K | 0.5 | | 0.41 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.20 | 18.05 | 18.09 | 5.0K | -0.01 | | 0.05 | |
| CFRpB | | 18.28 | 18.09 | 18.22 | 9.1K | 0.13 | | 0.71 | |
| CGAU | Centerra Gold Inc | 12.82 | 12.42 | 12.80 | 567.1K | 0.44 | | 3.56 | |
| CGV | Affinity Conductor Global Equity Value | 14.71 | 14.62 | 14.71 | 2.9K | 0.13 | | 0.86 | |
| CHCT | Community Healthcare Trust Inc | 15.78 | 15.47 | 15.78 | 46.1K | 0.22 | | 1.41 | |
| CHD | Church & Dwight Company | 84.86 | 83.57 | 84.55 | 649.1K | 0.39 | | 0.46 | |
| CHE | Chemed Inc | 444.0 | 438.5 | 441.7 | 36.6K | 0.9 | | 0.20 | |
| CHGG | Chegg Inc | 0.9899 | 0.9000 | 0.9717 | 999.6K | 0.0638 | | 7.03 | |
| CHH | Choice Hotels International | 93.20 | 91.36 | 91.99 | 118.6K | -0.25 | | 0.27 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.17 | 20.80 | 20.97 | 2.8K | 0.07 | | 0.32 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.58 | 23.25 | 23.58 | 5.6K | 0.00 | | 0.02 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.390 | 2.300 | 2.385 | 182.5K | 0.075 | | 3.25 | |
| CHMIpA | | 21.69 | 20.68 | 20.73 | 13.4K | -0.24 | | 1.13 | |
| CHMIpB | | 23.60 | 23.32 | 23.60 | 3.1K | 0.02 | | 0.08 | |
| CHN | China Fund | 18.22 | 18.19 | 18.19 | 343.7K | -0.01 | | 0.05 | |
| CHPT | Chargepoint Hldgs Inc | 7.950 | 7.680 | 7.949 | 167.9K | 0.164 | | 2.10 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.16 | 41.79 | 42.03 | 115.1K | 0.23 | | 0.55 | |
| CHWY | Chewy Inc | 34.76 | 33.45 | 34.56 | 1.49M | 1.04 | | 3.09 | |
| CI | The Cigna Group | 280.6 | 275.5 | 279.5 | 306.2K | 1.3 | | 0.48 | |
| CIA | Citizens Inc | 5.980 | 5.710 | 5.960 | 16.1K | 0.100 | | 1.71 | |
| CIB | Bancolombia S.A. ADR | 62.78 | 60.84 | 62.62 | 61.9K | 2.10 | | 3.47 | |
| CICB | Cion Investment Corporation 7.50% | 25.62 | 25.40 | 25.62 | 7.5K | 0.16 | | 0.63 | |
| CIEN | Ciena Corp | 202.5 | 195.8 | 200.7 | 591.2K | 4.6 | | 2.33 | |
| CIF | Colonial Intermediate High | 1.735 | 1.718 | 1.730 | 78.1K | 0.010 | | 0.58 | |
| CIG | Comp En DE MN Cemig ADR | 2.140 | 2.090 | 2.125 | 1.67M | 0.065 | | 3.16 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.685 | 2.600 | 2.610 | 582 | 0.010 | | 0.38 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 25.64 | 24.83 | 25.31 | 139.9K | 0.63 | | 2.55 | |
| CIM | Chimera Investment Corp | 12.81 | 12.55 | 12.80 | 394.1K | 0.19 | | 1.51 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.35 | 22.01 | 22.31 | 11.6K | 0.17 | | 0.77 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.48 | 24.31 | 24.47 | 17.1K | 0.08 | | 0.31 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.53 | 22.29 | 22.47 | 17.1K | 0.10 | | 0.45 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.40 | 24.21 | 24.29 | 9.4K | 0.02 | | 0.08 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.07 | 24.95 | 24.95 | 300 | -0.07 | | 0.28 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.08 | 25.02 | 25.07 | 4.9K | 0.06 | | 0.24 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.90 | 24.86 | 24.89 | 5.6K | 0.03 | | 0.13 | |
| CIMpA | | 22.33 | 22.24 | 22.27 | 500 | -0.04 | | 0.18 | |
| CIMpB | | 24.57 | 24.21 | 24.46 | 49.1K | -0.01 | | 0.04 | |
| CIMpC | | 22.48 | 22.46 | 22.47 | 3.9K | 0.06 | | 0.27 | |
| CIMpD | | 24.45 | 24.35 | 24.41 | 7.9K | 0.12 | | 0.49 | |
| CINT | CI&T Inc Cl A | 4.515 | 4.373 | 4.460 | 53.9K | 0.010 | | 0.22 | |
| CIO | City Office REIT Inc | 6.870 | 6.815 | 6.820 | 424.9K | -0.045 | | 0.66 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.95 | 24.83 | 24.94 | 2.7K | 0.04 | | 0.16 | |
| CION | Cion Investment Corp | 10.14 | 9.97 | 10.09 | 135.6K | 0.16 | | 1.61 | |
| CIOpA | | 24.87 | 24.82 | 24.83 | 3.1K | -0.11 | | 0.44 | |
| CIVI | Civitas Resources Inc | 28.97 | 28.06 | 28.61 | 360.9K | 0.60 | | 2.14 | |
| CL | Colgate-Palmolive Company | 80.30 | 79.31 | 80.08 | 1.2M | 0.27 | | 0.33 | |
| CLB | Core Laboratories Inc | 15.21 | 14.89 | 15.08 | 96.0K | 0.05 | | 0.33 | |
| CLCO | Cool Company Ltd | 9.800 | 9.650 | 9.790 | 55.5K | 0.060 | | 0.62 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.96 | 19.88 | 19.91 | 1.7K | 0.08 | | 0.38 | |
| CLDT | Chatham Lodging Trust REIT | 6.830 | 6.770 | 6.830 | 46.7K | 0.050 | | 0.74 | |
| CLDTpA | | 19.96 | 19.88 | 19.91 | 1.4K | 0.08 | | 0.38 | |
| CLF | Cleveland-Cliffs Inc | 12.77 | 12.38 | 12.67 | 6.19M | 0.31 | | 2.51 | |
| CLH | Clean Harbors | 228.0 | 222.1 | 227.7 | 152.0K | 3.6 | | 1.60 | |
| CLPR | Clipper Realty Inc | 3.740 | 3.570 | 3.710 | 29.9K | -0.060 | | 1.59 | |
| CLS | Celestica Inc | 337.2 | 315.0 | 330.8 | 1.14M | 2.8 | | 0.86 | |
| CLVT | Clarivate Analytics Plc | 3.810 | 3.620 | 3.765 | 3.06M | 0.110 | | 3.01 | |
| CLW | Clearwater Paper Corp | 18.31 | 17.70 | 18.19 | 46.5K | 0.42 | | 2.36 | |
| CLX | Clorox Company | 108.2 | 106.4 | 107.7 | 479.9K | 0.8 | | 0.71 | |
| CM | Canadian Imperial Bank of Commerce | 85.84 | 85.14 | 85.77 | 227.6K | 0.85 | | 1.00 | |
| CMA | Comerica Inc | 80.75 | 79.73 | 80.52 | 255.0K | 0.73 | | 0.91 | |
| CMA-B | Comerica Inc Pfd | 25.85 | 25.74 | 25.76 | 32.8K | 0.01 | | 0.04 | |
| CMApB | | 25.99 | 25.76 | 25.86 | 33.6K | 0.10 | | 0.39 | |
| CMBT | Cmb.Tech NV | 10.47 | 9.87 | 10.19 | 2.25M | 0.03 | | 0.30 | |
| CMC | Commercial Metals Company | 63.82 | 62.62 | 63.73 | 268.9K | 1.10 | | 1.76 | |
| CMCM | Cheetah Mobile Inc ADR | 10.543 | 7.450 | 7.510 | 179.5K | -1.000 | | 11.75 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.50 | 16.20 | 16.39 | 13.4K | -0.11 | | 0.67 | |
| CMG | Chipotle Mexican Grill | 34.24 | 33.28 | 34.11 | 11.83M | 0.70 | | 2.10 | |
| CMI | Cummins Inc | 499.2 | 492.2 | 498.1 | 149.2K | 3.4 | | 0.68 | |
| CMP | Compass Minerals Intl Inc | 18.80 | 18.40 | 18.57 | 61.5K | 0.12 | | 0.65 | |
| CMPO | Composecure Inc | 19.80 | 19.44 | 19.80 | 485.4K | 0.26 | | 1.30 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.45 | 25.33 | 25.35 | 4.3K | -0.02 | | 0.08 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.59 | 26.50 | 26.59 | 2.5K | 0.03 | | 0.09 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.10 | 26.72 | 27.10 | 1.7K | -0.12 | | 0.44 | |
| CMRE | Costamare Inc | 15.44 | 15.20 | 15.32 | 121.2K | 0.07 | | 0.43 | |
| CMREpB | | 25.42 | 25.35 | 25.40 | 1.1K | 0.05 | | 0.20 | |
| CMREpC | | 26.68 | 26.52 | 26.68 | 2.3K | 0.09 | | 0.34 | |
| CMREpD | | 26.94 | 26.80 | 26.94 | 400 | 0.22 | | 0.82 | |
| CMS | Cms Energy Corp | 75.27 | 74.72 | 75.01 | 492.7K | 0.20 | | 0.26 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 79.26 | 77.54 | 79.26 | 300 | 1.71 | | 2.21 | |
| CMS-C | Cms Energy Corp | 17.70 | 17.40 | 17.68 | 26.4K | 0.23 | | 1.32 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.80 | 22.66 | 22.66 | 2.2K | -0.07 | | 0.29 | |
| CMSC | Cms Energy Corp | 23.54 | 23.35 | 23.38 | 8.3K | -0.05 | | 0.19 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.60 | 23.42 | 23.49 | 25.5K | -0.01 | | 0.04 | |
| CMSpB | | 79.26 | 77.54 | 79.26 | 200 | 1.71 | | 2.21 | |
| CMSpC | | 17.76 | 17.50 | 17.65 | 5.9K | -0.03 | | 0.19 | |
| CMTG | Claros Mortgage Trust Inc | 3.405 | 3.220 | 3.405 | 187.0K | 0.060 | | 1.79 | |
| CMU | Colonial Muni Income Trust | 3.510 | 3.495 | 3.510 | 30.0K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 47.11 | 46.75 | 47.10 | 27.8K | 0.40 | | 0.86 | |
| CNC | Centene Corp | 39.93 | 39.17 | 39.53 | 2.05M | -0.13 | | 0.33 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.500 | 5.350 | 5.500 | 2.9K | 0.190 | | 3.58 | |
| CNH | CNH Industrial N.V. | 9.770 | 9.360 | 9.495 | 13.32M | -0.215 | | 2.21 | |
| CNI | Canadian National Railway | 94.30 | 92.46 | 94.27 | 385.3K | 1.65 | | 1.78 | |
| CNK | Cinemark Holdings Inc | 28.15 | 27.58 | 27.61 | 890.3K | -0.38 | | 1.36 | |
| CNM | Core & Main Inc Cl A | 48.10 | 46.79 | 48.06 | 919.8K | 1.03 | | 2.19 | |
| CNMD | C O N M E D Corp | 44.17 | 42.50 | 43.71 | 220.1K | 0.48 | | 1.11 | |
| CNNE | Cannae Holdings Inc | 15.99 | 15.64 | 15.93 | 238.9K | 0.17 | | 1.08 | |
| CNO | Cno Financial Group | 41.40 | 41.12 | 41.36 | 80.0K | 0.19 | | 0.46 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.95 | 18.70 | 18.95 | 400 | -0.05 | | 0.26 | |
| CNOpA | | 18.95 | 18.70 | 18.95 | 300 | 0.13 | | 0.69 | |
| CNP | Centerpoint Energy Inc | 39.90 | 39.41 | 39.86 | 792.8K | 0.45 | | 1.13 | |
| CNQ | Canadian Natural Resources | 33.60 | 33.15 | 33.45 | 2.39M | 0.21 | | 0.63 | |
| CNR | Core Natural Resources Inc | 80.39 | 76.89 | 80.00 | 275.0K | 2.08 | | 2.67 | |
| CNS | Cohn & Steers Inc | 64.02 | 62.06 | 64.02 | 95.8K | 1.26 | | 2.00 | |
| CNX | CNX Resources Corp | 38.44 | 37.42 | 38.31 | 311.2K | 0.89 | | 2.38 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.25 | 16.91 | 16.92 | 16.5K | -0.08 | | 0.47 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.21 | 17.98 | 18.12 | 9.7K | 0.12 | | 0.67 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.24 | 17.69 | 18.17 | 18.5K | 0.17 | | 0.94 | |
| CODI | Compass Diversified Holdings | 6.870 | 6.520 | 6.835 | 381.7K | 0.195 | | 2.94 | |
| CODIpA | | 17.11 | 16.85 | 17.06 | 648 | 0.14 | | 0.83 | |
| CODIpB | | 18.22 | 18.00 | 18.10 | 3.6K | -0.02 | | 0.11 | |
| CODIpC | | 18.40 | 17.25 | 18.23 | 23.2K | 0.06 | | 0.33 | |
| COF | Capital One Financial Corp | 219.1 | 214.5 | 218.7 | 647.2K | 4.1 | | 1.93 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.15 | 18.93 | 19.11 | 111.0K | 0.12 | | 0.63 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.23 | 18.05 | 18.19 | 62.2K | 0.06 | | 0.33 | |
| COF-K | Capital One Financial Corp | 17.64 | 17.46 | 17.51 | 17.4K | 0.00 | | 0.00 | |
| COF-L | Capital One Financial Corp | 16.69 | 16.45 | 16.60 | 87.4K | 0.09 | | 0.55 | |
| COF-N | Capital One Financial Corp | 16.49 | 16.28 | 16.43 | 24.8K | 0.10 | | 0.61 | |
| COFpI | | 19.22 | 19.06 | 19.18 | 52.5K | 0.08 | | 0.42 | |
| COFpJ | | 18.28 | 18.14 | 18.25 | 51.9K | 0.06 | | 0.33 | |
| COFpK | | 17.71 | 17.53 | 17.71 | 12.3K | 0.20 | | 1.14 | |
| COFpL | | 16.73 | 16.60 | 16.62 | 23.1K | 0.02 | | 0.12 | |
| COFpN | | 16.60 | 16.45 | 16.50 | 11.9K | 0.07 | | 0.43 | |
| COHR | Coherent Corp | 154.6 | 147.0 | 154.3 | 1.33M | 5.5 | | 3.67 | |
| COLD | Americold Realty Trust | 11.05 | 10.49 | 10.92 | 2.59M | 0.37 | | 3.46 | |
| COMP | Compass Inc Cl A | 10.63 | 10.32 | 10.53 | 6.21M | 0.03 | | 0.29 | |
| CON | Concentra Group Holdings Parent Inc | 21.24 | 21.01 | 21.07 | 93.4K | -0.10 | | 0.47 | |
| COOK | Traeger Inc | 0.8400 | 0.7760 | 0.8400 | 267.4K | 0.0667 | | 8.63 | |
| COP | Conocophillips | 87.54 | 86.40 | 87.14 | 1.22M | 0.53 | | 0.61 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2840 | 0.2500 | 0.2500 | 21.8K | -0.0300 | | 10.71 | |
| COPL | Copley Acquisition Corp | 10.23 | 10.23 | 10.23 | 790 | -0.01 | | 0.10 | |
| COPL.U | | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2840 | 0.2500 | 0.2500 | 21.7K | -0.0300 | | 10.71 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 377.0 | 369.7 | 370.2 | 510.5K | -4.6 | | 1.22 | |
| COSO | Coastalsouth Bancshares Inc | 22.20 | 21.96 | 22.20 | 1.1K | 0.00 | | 0.00 | |
| COTY | Coty Inc | 3.310 | 3.200 | 3.300 | 2.02M | 0.080 | | 2.48 | |
| COUR | Coursera Inc | 7.990 | 7.850 | 7.955 | 537.9K | 0.065 | | 0.82 | |
| CP | Canadian Pacific Kansas City Ltd | 72.40 | 71.46 | 72.35 | 525.7K | 0.80 | | 1.11 | |
| CPA | Copa Holdings S.A. | 122.2 | 119.1 | 120.8 | 89.7K | 1.0 | | 0.81 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.870 | 6.390 | 6.650 | 16.6K | 0.310 | | 4.89 | |
| CPAI | Northern Lights Counterpoint | 40.12 | 39.78 | 40.11 | 12.1K | 0.50 | | 1.27 | |
| CPAY | Corpay Inc | 295.9 | 291.1 | 294.6 | 187.9K | 2.6 | | 0.88 | |
| CPF | Central Pacific Financial Company | 30.70 | 30.35 | 30.67 | 25.9K | 0.20 | | 0.66 | |
| CPK | Chesapeake Utilities Corp | 138.7 | 136.6 | 138.5 | 30.9K | 1.3 | | 0.95 | |
| CPN | Calpine Corp | 30.12 | 29.95 | 30.07 | 30.4K | 0.21 | | 0.70 | |
| CPNG | Coupang Inc Cl A | 28.34 | 27.87 | 28.12 | 1.97M | 0.37 | | 1.32 | |
| CPRI | Capri Holdings Ltd | 25.65 | 24.76 | 25.64 | 989.6K | 0.75 | | 2.99 | |
| CPS | Cooper Std Holdings Inc | 31.11 | 30.36 | 30.88 | 22.7K | 0.40 | | 1.30 | |
| CPT | Camden Property Trust | 107.0 | 105.4 | 106.5 | 213.3K | 0.4 | | 0.33 | |
| CQP | Cheniere Energy Partners LP | 54.09 | 53.01 | 53.70 | 25.7K | 0.46 | | 0.86 | |
| CR | Crane Company | 183.7 | 181.9 | 183.2 | 61.5K | 0.4 | | 0.22 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.74 | 23.57 | 23.62 | 31.0K | 0.00 | | 0.01 | |
| CRBG | Corebridge Financial Inc | 30.22 | 29.66 | 30.13 | 2.28M | 0.54 | | 1.81 | |
| CRC | California Resources Corp | 47.50 | 46.47 | 47.25 | 113.8K | 0.89 | | 1.92 | |
| CRCL | Circle Internet Group Inc Cl A | 73.29 | 68.86 | 71.47 | 8.54M | 1.51 | | 2.16 | |
| CRD.A | Crawford Company Cl A | 11.40 | 11.25 | 11.35 | 7.6K | -0.09 | | 0.79 | |
| CRD.B | Crawford Company Cl B | 10.72 | 10.50 | 10.58 | 500 | -0.01 | | 0.09 | |
| CRGY | Crescent Energy Company Cl A | 9.450 | 9.150 | 9.370 | 1.65M | 0.170 | | 1.85 | |
| CRH | CRH Plc ADR | 119.5 | 115.8 | 119.5 | 1.73M | 3.2 | | 2.77 | |
| CRI | | 32.63 | 30.76 | 32.45 | 321.9K | 1.26 | | 4.04 | |
| CRK | Comstock Resources | 26.21 | 25.20 | 25.99 | 670.9K | 0.84 | | 3.34 | |
| CRL | Charles River Laboratories Intl | 179.3 | 176.7 | 177.3 | 52.1K | -0.8 | | 0.45 | |
| CRM | Salesforce Inc | 234.2 | 226.0 | 227.6 | 3.32M | -6.4 | | 2.75 | |
| CRS | Carpenter Technology Corp | 326.0 | 318.3 | 321.5 | 146.6K | -1.4 | | 0.43 | |
| CRT | Cross Timbers Royalty Trust | 8.883 | 8.760 | 8.840 | 6.4K | 0.000 | | 0.00 | |
| CSAN | Cosan Sa Spon ADR WI | 4.878 | 4.750 | 4.865 | 824.2K | 0.155 | | 3.29 | |
| CSL | Carlisle Companies Inc | 319.4 | 315.1 | 319.4 | 131.5K | 2.8 | | 0.88 | |
| CSR | Centerspace | 67.85 | 66.13 | 66.96 | 42.9K | 0.36 | | 0.55 | |
| CSTM | Constellium N.V. | 16.64 | 15.31 | 16.49 | 422.3K | 0.39 | | 2.39 | |
| CSV | Carriage Services | 43.05 | 42.33 | 42.65 | 6.3K | -0.01 | | 0.01 | |
| CSW | Csw Industrials Inc | 273.8 | 268.7 | 273.0 | 37.8K | 2.8 | | 1.04 | |
| CTA-A | Eidp Inc | 54.97 | 54.29 | 54.29 | 1.0K | 0.16 | | 0.29 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.72 | 67.12 | 67.57 | 1.0K | 0.00 | | 0.00 | |
| CTApA | | 54.60 | 53.72 | 53.83 | 1.3K | -0.46 | | 0.84 | |
| CTApB | | 67.70 | 67.35 | 67.68 | 700 | 0.11 | | 0.16 | |
| CTBB | Qwest Corp | 19.45 | 19.28 | 19.40 | 12.7K | 0.07 | | 0.36 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.70 | 19.47 | 19.65 | 6.0K | 0.12 | | 0.61 | |
| CTEV | Claritev Corporation | 54.90 | 52.16 | 54.67 | 13.9K | 2.42 | | 4.63 | |
| CTO | Cto Realty Growth Inc | 18.12 | 17.84 | 18.12 | 38.1K | 0.17 | | 0.95 | |
| CTO-A | Cto Realty Growth Inc | 21.22 | 21.00 | 21.00 | 2.6K | 0.00 | | 0.02 | |
| CTOpA | | 20.94 | 20.94 | 20.94 | 100 | -0.06 | | 0.29 | |
| CTOS | Custom Truck One Source | 6.455 | 6.170 | 6.395 | 323.8K | 0.215 | | 3.48 | |
| CTRA | Coterra Energy Inc | 26.42 | 25.89 | 26.41 | 1.52M | 0.57 | | 2.19 | |
| CTRE | Caretrust REIT Inc | 37.83 | 37.11 | 37.78 | 374.4K | 0.67 | | 1.81 | |
| CTRI | Centuri Holdings Inc | 21.90 | 21.00 | 21.90 | 418.4K | 0.65 | | 3.06 | |
| CTS | Cts Corp | 42.84 | 42.18 | 42.62 | 27.6K | 0.12 | | 0.27 | |
| CTVA | Corteva Inc | 66.86 | 65.71 | 66.71 | 558.7K | 0.65 | | 0.98 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.52 | 25.49 | 25.50 | 9.1K | -0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.44 | 21.35 | 21.44 | 1.1K | -0.12 | | 0.55 | |
| CUBE | Cubesmart | 37.58 | 36.65 | 37.39 | 428.2K | 0.45 | | 1.22 | |
| CUBI | Customers Bancorp | 70.05 | 68.67 | 69.33 | 54.7K | 0.08 | | 0.12 | |
| CUBIpF | | 25.52 | 25.51 | 25.52 | 7.7K | 0.02 | | 0.08 | |
| CUK | Carnival Plc ADR | 24.03 | 23.42 | 23.63 | 1.47M | 0.04 | | 0.17 | |
| CULP | Culp Inc | 4.105 | 3.940 | 3.940 | 10.1K | -0.120 | | 2.96 | |
| CURB | Curbline Properties Corp | 24.18 | 23.84 | 24.16 | 120.0K | 0.23 | | 0.96 | |
| CURV | Torrid Holdings Inc | 1.330 | 1.240 | 1.280 | 252.4K | 0.040 | | 3.23 | |
| CUZ | Cousins Properties Inc | 26.00 | 25.47 | 25.95 | 208.7K | 0.38 | | 1.47 | |
| CVE | Cenovus Energy Inc | 17.56 | 17.39 | 17.50 | 3.31M | 0.07 | | 0.37 | |
| CVE.W | Cenovus Energy Inc WT | 12.85 | 12.55 | 12.85 | 300 | -0.28 | | 2.13 | |
| CVE.WS | | 12.75 | 12.75 | 12.75 | 400 | -0.10 | | 0.78 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.39 | 21.71 | 22.30 | 9.1K | 0.57 | | 2.60 | |
| CVI | Cvr Energy Inc | 34.83 | 34.08 | 34.57 | 126.6K | 0.38 | | 1.10 | |
| CVLG | Covenant Logistics Group Inc | 20.05 | 19.69 | 19.95 | 12.5K | 0.18 | | 0.91 | |
| CVNA | Carvana Company Cl A | 364.2 | 348.4 | 358.6 | 2.12M | 7.2 | | 2.04 | |
| CVS | CVS Corp | 80.60 | 78.29 | 79.85 | 1.85M | 1.39 | | 1.77 | |
| CVX | Chevron Corp | 150.4 | 148.2 | 150.1 | 1.68M | 1.6 | | 1.04 | |
| CW | Curtiss-Wright Corp | 572.1 | 555.5 | 571.0 | 79.7K | 15.6 | | 2.80 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 22.25 | 21.85 | 21.89 | 1.35M | -0.24 | | 1.08 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 34.28 | 33.84 | 33.93 | 322.4K | -0.10 | | 0.29 | |
| CWEN | Clearway Energy Inc Cl C | 36.70 | 36.01 | 36.27 | 206.5K | 0.10 | | 0.28 | |
| CWEN.A | Clearway Energy Inc. | 34.25 | 33.72 | 33.95 | 104.0K | 0.02 | | 0.06 | |
| CWH | Camping World Holdings Inc | 11.56 | 11.22 | 11.37 | 367.7K | -0.10 | | 0.83 | |
| CWK | Cushman & Wakefield Plc | 17.16 | 16.70 | 17.15 | 599.3K | 0.38 | | 2.24 | |
| CWT | California Water Service Group Holding | 46.22 | 45.61 | 45.75 | 90.9K | 0.02 | | 0.04 | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.51 | 10.40 | 10.49 | 3.22M | 0.05 | | 0.43 | |
| CXE | Colonial High Income Muni Trust | 3.700 | 3.660 | 3.690 | 63.2K | 0.010 | | 0.27 | |
| CXH | Colonial Investment Grade Muni Trust | 8.000 | 7.953 | 7.960 | 3.7K | 0.000 | | 0.00 | |
| CXM | Sprinklr Inc Cl A | 7.265 | 7.145 | 7.235 | 409.2K | -0.005 | | 0.07 | |
| CXT | Crane Nxt CO | 57.31 | 56.41 | 56.63 | 65.7K | 0.19 | | 0.34 | |
| CXW | Corecivic Inc | 18.10 | 17.72 | 17.96 | 348.0K | 0.24 | | 1.35 | |
| CYD | China Yuchai International | 35.99 | 35.00 | 35.99 | 14.7K | 0.88 | | 2.51 | |
| CYH | Community Health Systems | 3.530 | 3.435 | 3.455 | 717.9K | -0.020 | | 0.58 | |