| C | Citigroup Inc | 123.0 | 115.7 | 122.7 | 9.91M | 6.9 | | 5.98 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.85 | 29.64 | 29.71 | 118.9K | 0.08 | | 0.27 | |
| C-R | Citigroup Cap X | 25.21 | 25.06 | 25.19 | 518.6K | 0.02 | | 0.08 | |
| CAAP | Corporacion America Airports Sa | 29.04 | 28.00 | 28.93 | 111.4K | 0.66 | | 2.34 | |
| CABO | Cable One Inc | 102.1 | 97.8 | 100.8 | 41.9K | -0.1 | | 0.07 | |
| CACI | Caci International | 620.6 | 604.1 | 619.0 | 77.5K | 20.2 | | 3.37 | |
| CAD-A | Cadence Bank [Cade/A] | 21.27 | 20.53 | 20.70 | 783.7K | -0.68 | | 3.18 | |
| CADE | Cadence Bank | 43.58 | 42.20 | 42.30 | 10.69M | -0.71 | | 1.66 | |
| CADEpA | | 21.38 | 20.53 | 20.68 | 317.8K | -0.63 | | 2.96 | |
| CAE | Cae Inc | 31.33 | 30.56 | 31.25 | 353.1K | 0.94 | | 3.10 | |
| CAF | MS China A Share Fund | 18.08 | 17.95 | 18.01 | 8.9K | 0.13 | | 0.71 | |
| CAG | Conagra Brands Inc | 19.72 | 19.36 | 19.36 | 8.39M | -0.19 | | 0.97 | |
| CAH | Cardinal Health | 230.8 | 226.2 | 226.4 | 1.14M | -0.8 | | 0.37 | |
| CAL | Caleres Inc | 13.05 | 12.62 | 12.99 | 139.8K | 0.40 | | 3.18 | |
| CALX | Calix Inc | 53.98 | 51.50 | 53.18 | 1.66M | 2.53 | | 5.00 | |
| CANG | Cango Inc ADR | 1.1000 | 0.9324 | 0.9738 | 2.05M | -0.0023 | | 0.24 | |
| CAPL | Crossamerica Partners LP | 22.23 | 21.93 | 21.99 | 15.3K | -0.22 | | 0.99 | |
| CARR | Carrier Global Corp | 65.24 | 62.75 | 63.93 | 6.88M | 0.83 | | 1.32 | |
| CARS | Cars.com Inc | 11.28 | 10.87 | 11.14 | 399.6K | 0.12 | | 1.09 | |
| CAT | Caterpillar Inc | 727.4 | 684.8 | 725.8 | 2.03M | 47.5 | | 7.00 | |
| CATO | Cato Corp | 3.100 | 2.990 | 3.060 | 33.2K | 0.030 | | 1.00 | |
| CAVA | Cava Group Inc | 70.35 | 64.56 | 69.98 | 2.98M | 5.43 | | 8.41 | |
| CB | Chubb Ltd | 335.3 | 325.0 | 331.0 | 1.11M | -0.3 | | 0.09 | |
| CBAN | Colony Bankcorp Inc | 21.38 | 20.96 | 21.05 | 89.6K | 0.17 | | 0.81 | |
| CBL | Cbl & Associates Properties Inc | 36.86 | 36.23 | 36.46 | 89.4K | 0.17 | | 0.47 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 38.00 | 36.33 | 38.00 | 831 | 0.31 | | 0.85 | |
| CBRE | CBRE Group Inc | 170.5 | 166.6 | 169.7 | 528.6K | 3.5 | | 2.10 | |
| CBT | Cabot Corp | 77.33 | 74.22 | 74.56 | 305.3K | -1.67 | | 2.19 | |
| CBU | Community Financial System Inc | 66.79 | 65.78 | 66.39 | 88.5K | 1.00 | | 1.53 | |
| CBZ | Cbiz Inc | 38.57 | 37.02 | 38.25 | 446.0K | 0.06 | | 0.16 | |
| CC | Chemours Company | 18.47 | 16.66 | 18.32 | 2.36M | 1.43 | | 8.47 | |
| CCI | Crown Castle Inc | 81.38 | 77.01 | 80.90 | 4.02M | 2.51 | | 3.20 | |
| CCID | Carlyle Credit Income Fund | 25.13 | 25.08 | 25.08 | 4.2K | 0.01 | | 0.04 | |
| CCIF | Carlyle Credit Income Fund | 4.200 | 3.780 | 4.200 | 153.9K | 0.135 | | 3.34 | |
| CCJ | Cameco Corp | 114.1 | 108.2 | 113.6 | 2.74M | 4.4 | | 3.98 | |
| CCK | Crown Cork & Seal Company | 113.5 | 111.6 | 112.8 | 1.16M | -1.3 | | 1.16 | |
| CCL | Carnival Corp | 34.03 | 31.33 | 33.98 | 17.78M | 2.53 | | 8.04 | |
| CCM | Concord Medical Services ADR | 3.820 | 3.770 | 3.790 | 3.7K | -0.120 | | 3.07 | |
| CCO | Clear Channel Outdoor Holdings | 2.190 | 2.040 | 2.175 | 2.05M | 0.100 | | 4.83 | |
| CCS | Century Communities Inc | 71.25 | 68.24 | 69.78 | 176.7K | 0.21 | | 0.30 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.48 | 14.17 | 14.48 | 156.7K | 0.31 | | 2.19 | |
| CCZ | Comcast Corp | 63.84 | 63.84 | 63.84 | 105 | 1.74 | | 2.80 | |
| CDE | Coeur Mining Inc | 21.47 | 19.32 | 21.46 | 19.2M | 2.35 | | 12.30 | |
| CDLR | Cadeler As ADR | 24.50 | 23.22 | 24.44 | 80.8K | 1.34 | | 5.80 | |
| CDP | Copt Defense Properties | 32.67 | 31.74 | 32.45 | 1.21M | 0.45 | | 1.41 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.70 | 18.41 | 18.68 | 1.6K | 0.32 | | 1.74 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 18.23 | 17.85 | 18.05 | 5.0K | 0.12 | | 0.68 | |
| CDRE | Cadre Holdings Inc | 41.95 | 40.82 | 41.61 | 37.2K | 1.27 | | 3.15 | |
| CDRpB | | 18.71 | 18.41 | 18.68 | 1.3K | 0.32 | | 1.74 | |
| CDRpC | | 18.23 | 17.85 | 18.05 | 4.6K | 0.12 | | 0.68 | |
| CE | Celanese Corp | 55.15 | 52.25 | 54.86 | 1.24M | 2.82 | | 5.42 | |
| CEE | Central Europe and Russia Fund | 19.25 | 18.51 | 19.10 | 22.9K | 0.07 | | 0.37 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1049 | 0.0806 | 0.0899 | 32.0K | -0.0017 | | 1.86 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1049 | 0.0806 | 0.0899 | 32.0K | -0.0017 | | 1.86 | |
| CEPU | Central Puerto S.A. ADR | 15.92 | 15.43 | 15.58 | 251.4K | 0.30 | | 1.96 | |
| CF | Cf Industries Holdings | 93.31 | 91.33 | 92.67 | 1.04M | 1.32 | | 1.45 | |
| CFG | Citizens Financial Group Inc/Ri | 68.36 | 67.03 | 68.11 | 3.09M | 1.50 | | 2.25 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.67 | 19.43 | 19.66 | 32.9K | 0.19 | | 0.95 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.40 | 26.27 | 26.36 | 13.5K | 0.06 | | 0.23 | |
| CFG-I | Citizens Financial Group Inc | 25.54 | 25.50 | 25.50 | 12.0K | -0.02 | | 0.08 | |
| CFGpE | | 19.67 | 19.43 | 19.66 | 22.5K | 0.19 | | 0.95 | |
| CFGpH | | 26.40 | 26.27 | 26.36 | 9.6K | 0.06 | | 0.23 | |
| CFGpI | | 25.54 | 25.50 | 25.54 | 9.0K | 0.02 | | 0.08 | |
| CFND | C1 Fund Inc | 4.390 | 4.000 | 4.328 | 51.1K | 0.340 | | 8.46 | |
| CFR | Cullen/Frost Bankers | 148.1 | 144.4 | 146.6 | 291.2K | 3.1 | | 2.15 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.72 | 17.61 | 17.62 | 5.8K | 0.01 | | 0.06 | |
| CFRpB | | 17.72 | 17.61 | 17.62 | 4.7K | 0.01 | | 0.06 | |
| CGAU | Centerra Gold Inc | 17.51 | 16.55 | 17.33 | 751.1K | 0.87 | | 5.29 | |
| CGV | Affinity Conductor Global Equity Value | 16.07 | 15.87 | 16.07 | 17.9K | 0.39 | | 2.49 | |
| CHCT | Community Healthcare Trust Inc | 18.22 | 17.83 | 18.13 | 71.1K | -0.01 | | 0.06 | |
| CHD | Church & Dwight Company | 101.5 | 100.0 | 100.5 | 728.9K | -0.1 | | 0.07 | |
| CHE | Chemed Inc | 458.9 | 446.0 | 447.8 | 50.2K | -5.7 | | 1.25 | |
| CHGG | Chegg Inc | 0.8119 | 0.6703 | 0.7953 | 1.65M | 0.1008 | | 14.62 | |
| CHH | Choice Hotels International | 109.7 | 105.0 | 109.3 | 329.7K | 2.8 | | 2.58 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.10 | 20.97 | 21.10 | 2.7K | 0.03 | | 0.14 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.47 | 23.31 | 23.31 | 500 | -0.04 | | 0.17 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.600 | 2.550 | 2.570 | 106.5K | 0.030 | | 1.18 | |
| CHMIpA | | 21.10 | 20.97 | 21.10 | 2.2K | 0.03 | | 0.14 | |
| CHMIpB | | 23.47 | 23.31 | 23.31 | 400 | -0.04 | | 0.17 | |
| CHPT | Chargepoint Hldgs Inc | 6.160 | 5.651 | 6.095 | 416.2K | 0.510 | | 9.14 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.00 | 41.30 | 41.57 | 240.7K | 0.17 | | 0.41 | |
| CHWY | Chewy Inc | 28.11 | 26.29 | 28.00 | 6.47M | 1.43 | | 5.38 | |
| CI | The Cigna Group | 297.8 | 280.0 | 291.9 | 1.82M | 7.5 | | 2.64 | |
| CIA | Citizens Inc | 6.090 | 5.680 | 5.990 | 82.2K | 0.240 | | 4.18 | |
| CIB | Bancolombia S.A. ADR | 78.43 | 76.29 | 78.27 | 191.4K | 2.05 | | 2.69 | |
| CICB | Cion Investment Corporation 7.50% | 25.38 | 25.21 | 25.22 | 2.0K | -0.05 | | 0.20 | |
| CIEN | Ciena Corp | 273.0 | 248.6 | 271.4 | 2.2M | 18.4 | | 7.29 | |
| CIF | Colonial Intermediate High | 1.720 | 1.700 | 1.710 | 37.6K | 0.010 | | 0.59 | |
| CIG | Comp En DE MN Cemig ADR | 2.226 | 2.130 | 2.145 | 3.88M | -0.020 | | 0.93 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.860 | 2.830 | 2.840 | 714 | 0.000 | | 0.00 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.11 | 22.60 | 23.05 | 91.9K | 0.44 | | 1.94 | |
| CIM | Chimera Investment Corp | 12.46 | 12.30 | 12.37 | 285.0K | 0.02 | | 0.16 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.11 | 22.01 | 22.01 | 5.9K | -0.10 | | 0.45 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.68 | 23.37 | 23.59 | 51.7K | 0.07 | | 0.29 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.96 | 21.77 | 21.92 | 50.9K | 0.15 | | 0.69 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.45 | 23.27 | 23.30 | 19.6K | -0.01 | | 0.05 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.22 | 25.07 | 25.12 | 6.0K | -0.07 | | 0.27 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.48 | 25.30 | 25.39 | 3.7K | 0.16 | | 0.63 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.14 | 25.04 | 25.14 | 38.6K | 0.07 | | 0.28 | |
| CIMpA | | 22.11 | 22.01 | 22.01 | 5.6K | -0.10 | | 0.45 | |
| CIMpB | | 23.68 | 23.37 | 23.59 | 47.7K | 0.07 | | 0.29 | |
| CIMpC | | 21.96 | 21.77 | 21.92 | 45.9K | 0.15 | | 0.69 | |
| CIMpD | | 23.45 | 23.27 | 23.30 | 15.0K | -0.01 | | 0.05 | |
| CINT | CI&T Inc Cl A | 5.095 | 4.850 | 4.970 | 97.7K | 0.110 | | 2.26 | |
| CION | Cion Investment Corp | 8.985 | 8.750 | 8.840 | 452.6K | 0.050 | | 0.57 | |
| CIVI | Civitas Resources Inc | 29.20 | 27.32 | 27.38 | 4.22M | -0.38 | | 1.37 | |
| CL | Colgate-Palmolive Company | 95.65 | 93.69 | 94.42 | 3.04M | -0.47 | | 0.50 | |
| CLB | Core Laboratories Inc | 19.34 | 18.54 | 18.56 | 328.9K | -0.22 | | 1.17 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.16 | 10.13 | 10.14 | 504.4K | 0.02 | | 0.20 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.46 | 20.35 | 20.44 | 5.7K | 0.09 | | 0.44 | |
| CLDT | Chatham Lodging Trust REIT | 7.635 | 7.445 | 7.570 | 122.2K | 0.120 | | 1.61 | |
| CLDTpA | | 20.46 | 20.35 | 20.44 | 5.4K | 0.09 | | 0.44 | |
| CLF | Cleveland-Cliffs Inc | 14.79 | 13.85 | 14.75 | 13.7M | 0.90 | | 6.50 | |
| CLH | Clean Harbors | 267.8 | 262.8 | 266.0 | 195.0K | 3.8 | | 1.45 | |
| CLPR | Clipper Realty Inc | 3.520 | 3.434 | 3.520 | 18.6K | 0.050 | | 1.45 | |
| CLS | Celestica Inc | 317.0 | 288.6 | 307.4 | 2.31M | 12.5 | | 4.23 | |
| CLVT | Clarivate Analytics Plc | 2.200 | 2.020 | 2.150 | 9.45M | 0.070 | | 3.37 | |
| CLW | Clearwater Paper Corp | 18.01 | 17.28 | 17.82 | 91.6K | 0.41 | | 2.36 | |
| CLX | Clorox Company | 119.9 | 116.8 | 119.4 | 1.04M | 1.8 | | 1.49 | |
| CM | Canadian Imperial Bank of Commerce | 96.96 | 94.50 | 96.73 | 383.9K | 2.15 | | 2.27 | |
| CMA | Comerica Inc | 93.97 | 89.38 | 90.63 | 7.78M | -4.19 | | 4.51 | |
| CMA-B | Comerica Inc Pfd | 26.11 | 25.62 | 25.75 | 2.19M | -0.31 | | 1.19 | |
| CMApB | | 26.11 | 25.62 | 25.80 | 905.0K | -0.26 | | 1.00 | |
| CMBT | Cmb.Tech NV | 12.49 | 11.93 | 12.49 | 943.4K | 0.41 | | 3.40 | |
| CMC | Commercial Metals Company | 83.26 | 80.61 | 82.98 | 262.2K | 2.43 | | 3.02 | |
| CMCM | Cheetah Mobile Inc ADR | 6.060 | 5.900 | 5.980 | 11.1K | 0.050 | | 0.84 | |
| CMDB | Costamare Bulkers Holdings Limited | 18.60 | 17.87 | 18.59 | 40.5K | 0.80 | | 4.50 | |
| CMG | Chipotle Mexican Grill | 40.14 | 38.17 | 39.39 | 12.33M | 0.94 | | 2.43 | |
| CMI | Cummins Inc | 577.7 | 541.0 | 577.1 | 1.83M | 37.1 | | 6.86 | |
| CMP | Compass Minerals Intl Inc | 21.94 | 20.80 | 21.75 | 728.0K | 0.00 | | 0.00 | |
| CMPO | Composecure Inc | 25.98 | 24.56 | 25.14 | 1.66M | -0.53 | | 2.06 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.74 | 25.54 | 25.68 | 1.0K | 0.12 | | 0.47 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.68 | 26.61 | 26.68 | 400 | -0.03 | | 0.11 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 28.00 | 27.35 | 27.68 | 3.6K | 0.06 | | 0.22 | |
| CMRE | Costamare Inc | 16.01 | 15.59 | 15.93 | 220.1K | 0.33 | | 2.12 | |
| CMREpB | | 25.74 | 25.54 | 25.68 | 864 | 0.12 | | 0.47 | |
| CMREpC | | 26.68 | 26.61 | 26.68 | 375 | -0.03 | | 0.11 | |
| CMREpD | | 28.00 | 27.35 | 27.68 | 3.5K | 0.06 | | 0.22 | |
| CMS | Cms Energy Corp | 73.88 | 72.13 | 72.81 | 1.53M | -0.02 | | 0.03 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.74 | 78.74 | 78.74 | 300 | 1.24 | | 1.59 | |
| CMS-C | Cms Energy Corp | 17.74 | 17.47 | 17.70 | 13.7K | 0.05 | | 0.28 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.76 | 22.68 | 22.74 | 8.2K | 0.06 | | 0.24 | |
| CMSC | Cms Energy Corp | 23.61 | 23.40 | 23.51 | 3.8K | -0.04 | | 0.17 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.00 | 23.77 | 23.95 | 18.5K | 0.06 | | 0.25 | |
| CMSpB | | 78.74 | 78.74 | 78.74 | 200 | 1.24 | | 1.59 | |
| CMSpC | | 17.74 | 17.47 | 17.70 | 11.1K | 0.05 | | 0.28 | |
| CMTG | Claros Mortgage Trust Inc | 2.830 | 2.755 | 2.775 | 111.0K | 0.020 | | 0.72 | |
| CMU | Colonial Muni Income Trust | 3.610 | 3.555 | 3.555 | 31.3K | -0.010 | | 0.28 | |
| CNA | CNA Financial Corp | 50.70 | 49.81 | 49.83 | 163.4K | -0.27 | | 0.54 | |
| CNC | Centene Corp | 40.99 | 35.40 | 38.46 | 10.26M | -1.46 | | 3.66 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.870 | 5.600 | 5.600 | 2.2K | -0.170 | | 2.95 | |
| CNH | CNH Industrial N.V. | 12.52 | 11.86 | 12.36 | 9.54M | 0.43 | | 3.60 | |
| CNI | Canadian National Railway | 101.5 | 100.0 | 101.4 | 865.9K | 1.4 | | 1.43 | |
| CNK | Cinemark Holdings Inc | 25.86 | 25.24 | 25.78 | 717.2K | 0.40 | | 1.58 | |
| CNM | Core & Main Inc Cl A | 58.12 | 56.56 | 57.67 | 1.47M | 1.82 | | 3.26 | |
| CNMD | C O N M E D Corp | 41.65 | 40.17 | 41.49 | 219.6K | 0.86 | | 2.12 | |
| CNNE | Cannae Holdings Inc | 14.46 | 14.11 | 14.23 | 309.2K | 0.06 | | 0.42 | |
| CNO | Cno Financial Group | 44.84 | 43.08 | 44.67 | 454.0K | 2.33 | | 5.51 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.43 | 19.25 | 19.34 | 1.1K | 0.03 | | 0.16 | |
| CNOpA | | 19.43 | 19.25 | 19.34 | 1.1K | 0.03 | | 0.16 | |
| CNP | Centerpoint Energy Inc | 40.80 | 39.85 | 40.04 | 3.83M | -0.17 | | 0.42 | |
| CNQ | Canadian Natural Resources | 39.12 | 37.73 | 39.11 | 4.23M | 1.22 | | 3.22 | |
| CNR | Core Natural Resources Inc | 94.27 | 87.90 | 92.19 | 335.9K | 5.18 | | 5.95 | |
| CNS | Cohn & Steers Inc | 63.16 | 62.32 | 62.71 | 63.1K | 0.65 | | 1.05 | |
| CNX | CNX Resources Corp | 40.34 | 38.62 | 40.26 | 832.3K | 1.34 | | 3.44 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.56 | 17.75 | 18.56 | 3.6K | 0.16 | | 0.87 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 20.35 | 20.15 | 20.17 | 11.7K | -0.04 | | 0.20 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.50 | 20.27 | 20.50 | 6.4K | 0.09 | | 0.44 | |
| CODI | Compass Diversified Holdings | 7.080 | 6.070 | 6.860 | 1.23M | 0.570 | | 9.08 | |
| CODIpA | | 18.56 | 17.75 | 18.56 | 3.1K | 0.16 | | 0.87 | |
| CODIpB | | 20.35 | 20.15 | 20.35 | 9.6K | 0.14 | | 0.69 | |
| CODIpC | | 20.50 | 20.27 | 20.50 | 5.6K | 0.09 | | 0.44 | |
| COF | Capital One Financial Corp | 224.6 | 218.1 | 222.8 | 1.69M | 5.9 | | 2.70 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.93 | 19.72 | 19.74 | 98.5K | -0.03 | | 0.15 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.69 | 18.54 | 18.56 | 46.1K | 0.02 | | 0.11 | |
| COF-K | Capital One Financial Corp | 18.08 | 17.91 | 17.97 | 11.3K | 0.09 | | 0.48 | |
| COF-L | Capital One Financial Corp | 17.21 | 17.06 | 17.06 | 28.2K | -0.01 | | 0.06 | |
| COF-N | Capital One Financial Corp | 16.87 | 16.62 | 16.68 | 30.4K | -0.06 | | 0.36 | |
| COFpI | | 19.93 | 19.72 | 19.74 | 88.8K | -0.03 | | 0.15 | |
| COFpJ | | 18.69 | 18.54 | 18.56 | 40.2K | 0.02 | | 0.11 | |
| COFpK | | 18.08 | 17.91 | 17.97 | 9.8K | 0.09 | | 0.48 | |
| COFpL | | 17.21 | 17.07 | 17.10 | 24.0K | 0.03 | | 0.18 | |
| COFpN | | 16.87 | 16.62 | 16.68 | 28.5K | -0.06 | | 0.36 | |
| COHR | Coherent Corp | 234.0 | 202.7 | 227.6 | 4.19M | 18.4 | | 8.77 | |
| COLD | Americold Realty Trust | 12.77 | 12.55 | 12.66 | 2.17M | 0.15 | | 1.20 | |
| COMP | Compass Inc Cl A | 12.41 | 11.93 | 12.27 | 11.31M | 0.23 | | 1.91 | |
| CON | Concentra Group Holdings Parent Inc | 23.98 | 23.27 | 23.49 | 628.0K | -0.03 | | 0.13 | |
| COOK | Traeger Inc | 1.0400 | 0.9700 | 0.9715 | 249.2K | -0.0185 | | 1.87 | |
| COP | Conocophillips | 108.1 | 105.1 | 107.6 | 3.17M | 2.6 | | 2.50 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2510 | 0.2221 | 0.2221 | 16.3K | -0.0355 | | 13.78 | |
| COPL | Copley Acquisition Corp | 10.30 | 10.30 | 10.30 | 200 | 0.01 | | 0.05 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 360.6 | 351.5 | 359.1 | 587.9K | 7.1 | | 2.01 | |
| COSO | Coastalsouth Bancshares Inc | 25.70 | 25.34 | 25.45 | 47.4K | 0.23 | | 0.91 | |
| COTY | Coty Inc | 3.000 | 2.440 | 2.660 | 38.25M | -0.490 | | 15.56 | |
| COUR | Coursera Inc | 6.380 | 5.720 | 5.910 | 10.86M | -0.070 | | 1.17 | |
| CP | Canadian Pacific Kansas City Ltd | 80.52 | 79.08 | 80.39 | 1.69M | 1.31 | | 1.66 | |
| CPA | Copa Holdings S.A. | 154.6 | 149.0 | 154.0 | 254.3K | 4.5 | | 3.01 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.88 | 10.53 | 10.86 | 6.6K | 0.02 | | 0.19 | |
| CPAI | Northern Lights Counterpoint | 42.73 | 41.96 | 42.72 | 61.0K | 1.48 | | 3.59 | |
| CPAY | Corpay Inc | 354.6 | 336.9 | 353.9 | 511.3K | 19.2 | | 5.73 | |
| CPF | Central Pacific Financial Company | 35.01 | 34.41 | 34.57 | 53.0K | 0.11 | | 0.32 | |
| CPK | Chesapeake Utilities Corp | 133.9 | 129.9 | 130.1 | 19.3K | -2.1 | | 1.61 | |
| CPN | Calpine Corp | 29.85 | 29.64 | 29.71 | 111.8K | 0.08 | | 0.27 | |
| CPNG | Coupang Inc Cl A | 17.75 | 16.84 | 17.71 | 37.13M | 0.92 | | 5.48 | |
| CPRI | Capri Holdings Ltd | 20.57 | 19.68 | 20.19 | 1.86M | 0.51 | | 2.59 | |
| CPS | Cooper Std Holdings Inc | 35.20 | 34.29 | 34.62 | 62.7K | 0.30 | | 0.87 | |
| CPT | Camden Property Trust | 109.1 | 105.1 | 106.7 | 1.15M | 0.1 | | 0.06 | |
| CQP | Cheniere Energy Partners LP | 58.08 | 57.17 | 57.51 | 37.3K | -0.01 | | 0.02 | |
| CR | Crane Company | 197.0 | 190.4 | 196.3 | 239.1K | 8.4 | | 4.49 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.09 | 23.79 | 23.99 | 30.5K | 0.09 | | 0.38 | |
| CRBG | Corebridge Financial Inc | 31.33 | 29.97 | 31.16 | 3.64M | 1.37 | | 4.60 | |
| CRC | California Resources Corp | 55.69 | 53.94 | 55.41 | 205.8K | 1.54 | | 2.86 | |
| CRCL | Circle Internet Group Inc Cl A | 57.80 | 50.52 | 57.04 | 11.91M | 6.81 | | 13.56 | |
| CRD.A | Crawford Company Cl A | 11.25 | 10.80 | 10.80 | 58.5K | -0.17 | | 1.55 | |
| CRD.B | Crawford Company Cl B | 12.00 | 10.62 | 10.62 | 6.4K | -0.14 | | 1.25 | |
| CRGY | Crescent Energy Company Cl A | 10.18 | 9.63 | 10.13 | 3.66M | 0.52 | | 5.42 | |
| CRH | CRH Plc ADR | 127.5 | 121.9 | 127.1 | 1.55M | 5.4 | | 4.40 | |
| CRI | | 38.84 | 36.66 | 36.78 | 473.5K | -1.14 | | 3.01 | |
| CRK | Comstock Resources | 21.71 | 21.00 | 21.55 | 1.09M | 0.77 | | 3.70 | |
| CRL | Charles River Laboratories Intl | 191.5 | 182.5 | 189.2 | 468.6K | 5.5 | | 3.00 | |
| CRM | Salesforce Inc | 194.6 | 187.1 | 191.3 | 9.07M | 1.3 | | 0.71 | |
| CRS | Carpenter Technology Corp | 370.6 | 354.1 | 365.2 | 710.6K | 16.5 | | 4.72 | |
| CRT | Cross Timbers Royalty Trust | 8.652 | 8.380 | 8.560 | 8.9K | 0.010 | | 0.12 | |
| CSAN | Cosan Sa Spon ADR WI | 4.430 | 4.270 | 4.420 | 1.03M | 0.160 | | 3.76 | |
| CSL | Carlisle Companies Inc | 415.8 | 402.0 | 404.0 | 488.1K | 2.9 | | 0.71 | |
| CSR | Centerspace | 64.62 | 63.93 | 64.24 | 15.1K | -0.02 | | 0.03 | |
| CSTM | Constellium N.V. | 25.01 | 23.65 | 24.74 | 752.7K | 1.39 | | 5.95 | |
| CSV | Carriage Services | 45.00 | 44.22 | 44.31 | 45.1K | 0.02 | | 0.05 | |
| CSW | Csw Industrials Inc | 292.6 | 275.7 | 290.6 | 83.0K | 15.2 | | 5.52 | |
| CTA-A | Eidp Inc | 54.44 | 54.43 | 54.43 | 1.8K | 0.00 | | 0.00 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.94 | 67.51 | 67.89 | 7.7K | -0.05 | | 0.07 | |
| CTApA | | 54.44 | 54.43 | 54.43 | 1.6K | 0.00 | | 0.00 | |
| CTApB | | 67.94 | 67.51 | 67.89 | 7.8K | -0.05 | | 0.07 | |
| CTBB | Qwest Corp | 19.60 | 19.41 | 19.60 | 76.2K | 0.00 | | 0.00 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.78 | 19.53 | 19.69 | 27.0K | -0.04 | | 0.20 | |
| CTEV | Claritev Corporation | 27.16 | 24.97 | 25.90 | 94.5K | 0.21 | | 0.82 | |
| CTO | Cto Realty Growth Inc | 18.73 | 18.40 | 18.58 | 157.0K | 0.02 | | 0.11 | |
| CTO-A | Cto Realty Growth Inc | 20.97 | 20.88 | 20.90 | 2.2K | 0.05 | | 0.24 | |
| CTOpA | | 20.97 | 20.88 | 20.90 | 1.9K | 0.05 | | 0.24 | |
| CTOS | Custom Truck One Source | 6.965 | 6.570 | 6.860 | 663.6K | 0.360 | | 5.53 | |
| CTRA | Coterra Energy Inc | 30.94 | 30.23 | 30.65 | 5.86M | 0.34 | | 1.12 | |
| CTRE | Caretrust REIT Inc | 39.27 | 38.66 | 38.84 | 879.3K | 0.23 | | 0.60 | |
| CTRI | Centuri Holdings Inc | 30.43 | 28.19 | 28.93 | 381.6K | 1.22 | | 4.40 | |
| CTS | Cts Corp | 56.09 | 54.77 | 55.78 | 61.9K | 1.59 | | 2.93 | |
| CTVA | Corteva Inc | 73.87 | 72.16 | 72.61 | 2.56M | 0.13 | | 0.18 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.32 | 22.30 | 22.32 | 993 | 0.02 | | 0.09 | |
| CUBE | Cubesmart | 38.88 | 38.27 | 38.39 | 746.0K | 0.03 | | 0.08 | |
| CUBI | Customers Bancorp | 76.88 | 74.10 | 76.31 | 323.3K | -0.42 | | 0.55 | |
| CUK | Carnival Plc ADR | 33.72 | 31.16 | 33.69 | 2.18M | 2.52 | | 8.08 | |
| CULP | Culp Inc | 3.635 | 3.480 | 3.520 | 22.6K | 0.040 | | 1.15 | |
| CURB | Curbline Properties Corp | 26.01 | 25.25 | 25.25 | 574.8K | -0.09 | | 0.35 | |
| CURV | Torrid Holdings Inc | 1.170 | 1.090 | 1.155 | 206.3K | 0.040 | | 3.51 | |
| CUZ | Cousins Properties Inc | 26.23 | 25.31 | 25.63 | 2.42M | -0.30 | | 1.16 | |
| CVE | Cenovus Energy Inc | 20.62 | 19.82 | 20.57 | 6.93M | 0.85 | | 4.31 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 27.62 | 26.85 | 27.56 | 69.3K | 0.86 | | 3.22 | |
| CVI | Cvr Energy Inc | 24.90 | 23.58 | 24.53 | 553.6K | 0.94 | | 3.98 | |
| CVLG | Covenant Logistics Group Inc | 29.35 | 28.75 | 29.11 | 72.6K | 0.30 | | 1.04 | |
| CVNA | Carvana Company Cl A | 412.9 | 380.9 | 403.4 | 2.64M | 19.7 | | 5.14 | |
| CVS | CVS Corp | 78.96 | 75.30 | 78.31 | 4.2M | 1.98 | | 2.59 | |
| CVX | Chevron Corp | 182.1 | 179.4 | 180.8 | 5.39M | 1.5 | | 0.85 | |
| CW | Curtiss-Wright Corp | 655.1 | 623.6 | 649.8 | 124.1K | 30.7 | | 4.97 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 23.91 | 23.53 | 23.85 | 9.07M | 0.37 | | 1.58 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 36.10 | 35.44 | 36.03 | 216.7K | 0.85 | | 2.42 | |
| CWEN | Clearway Energy Inc Cl C | 38.71 | 38.00 | 38.64 | 502.8K | 1.06 | | 2.82 | |
| CWEN.A | Clearway Energy Inc. | 36.10 | 35.08 | 36.04 | 108.5K | 0.86 | | 2.44 | |
| CWH | Camping World Holdings Inc | 14.08 | 13.03 | 13.61 | 1.63M | 0.59 | | 4.53 | |
| CWK | Cushman & Wakefield Plc | 16.30 | 15.33 | 16.16 | 2.04M | 1.04 | | 6.88 | |
| CWT | California Water Service Group Holding | 45.80 | 44.46 | 44.46 | 130.5K | -0.65 | | 1.44 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.24 | 11.83 | 12.22 | 5.19M | 0.27 | | 2.22 | |
| CXE | Colonial High Income Muni Trust | 3.810 | 3.792 | 3.800 | 15.2K | -0.010 | | 0.26 | |
| CXH | Colonial Investment Grade Muni Trust | 8.130 | 8.130 | 8.130 | 117 | 0.050 | | 0.62 | |
| CXM | Sprinklr Inc Cl A | 6.040 | 5.885 | 6.000 | 1.93M | 0.050 | | 0.84 | |
| CXT | Crane Nxt CO | 56.16 | 53.58 | 56.06 | 452.5K | 3.10 | | 5.85 | |
| CXW | Corecivic Inc | 18.85 | 18.51 | 18.74 | 1.55M | 0.09 | | 0.48 | |
| CYD | China Yuchai International | 50.98 | 48.10 | 50.04 | 80.8K | 2.00 | | 4.17 | |
| CYH | Community Health Systems | 3.180 | 3.040 | 3.140 | 3.19M | 0.110 | | 3.62 | |