| C | Citigroup Inc | 129.5 | 128.8 | 129.0 | 1.6K | 0.5 | | 0.35 | |
| C-N | Citigroup Cap XiII [C/Pn] | 26.62 | 26.41 | 26.48 | 137.8K | -0.04 | | 0.15 | |
| C-R | Citigroup Inc Pfd R | 23.04 | 22.61 | 22.75 | 150.7K | -0.02 | | 0.09 | |
| CAAP | Corporacion America Airports Sa | 25.81 | 24.45 | 25.59 | 222.1K | 1.24 | | 5.10 | |
| CABO | Cable One Inc | 12.85 | 10.79 | 11.23 | 378.7K | -0.96 | | 7.86 | |
| CACI | Caci International | 635.3 | 614.0 | 624.7 | 75.9K | 9.2 | | 1.49 | |
| CAE | Cae Inc | 24.08 | 23.69 | 23.71 | 470.3K | 0.37 | | 1.47 | |
| CAF | MS China A Share Fund | 17.89 | 17.53 | 17.62 | 13.4K | -0.07 | | 0.40 | |
| CAG | Conagra Brands Inc | 13.21 | 13.21 | 13.21 | 1.0K | 0.02 | | 0.15 | |
| CAH | Cardinal Health | 234.2 | 228.6 | 233.1 | 690.4K | 4.8 | | 2.11 | |
| CAL | Caleres Inc | 12.57 | 12.05 | 12.26 | 167.1K | 0.03 | | 0.25 | |
| CALX | Calix Inc | 35.12 | 34.29 | 34.34 | 437.6K | -0.47 | | 1.35 | |
| CALY | Topgolf Callaway Brands Corp | 14.51 | 14.11 | 14.29 | 863.1K | -0.17 | | 1.18 | |
| CANG | Cango Inc ADR | 2.730 | 2.730 | 2.730 | 100 | 0.010 | | 0.37 | |
| CAPL | Crossamerica Partners LP | 21.83 | 21.53 | 21.61 | 19.3K | -0.10 | | 0.46 | |
| CARR | Carrier Global Corp | 55.94 | 54.35 | 55.72 | 2.53M | 0.61 | | 1.11 | |
| CARS | Cars.com Inc | 9.850 | 9.650 | 9.650 | 328 | -0.050 | | 0.52 | |
| CAT | Caterpillar Inc | 853.6 | 850.0 | 850.4 | 1.6K | 2.2 | | 0.26 | |
| CATO | Cato Corp | 2.160 | 2.160 | 2.160 | 135 | -0.230 | | 9.62 | |
| CAVA | Cava Group Inc | 54.86 | 52.10 | 54.10 | 2.09M | -0.31 | | 0.57 | |
| CB | Chubb Ltd | 333.1 | 328.8 | 330.5 | 1.91M | -0.4 | | 0.12 | |
| CBAN | Colony Bankcorp Inc | 20.58 | 20.26 | 20.43 | 44.6K | -0.04 | | 0.20 | |
| CBL | Cbl & Associates Properties Inc | 54.99 | 53.73 | 54.32 | 34.9K | -0.49 | | 0.90 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 47.08 | 45.86 | 47.05 | 967 | -0.25 | | 0.53 | |
| CBRE | CBRE Group Inc | 130.8 | 128.6 | 129.4 | 1.1M | -0.2 | | 0.14 | |
| CBT | Cabot Corp | 78.13 | 75.10 | 77.38 | 196.6K | 0.43 | | 0.56 | |
| CBU | Community Financial System Inc | 60.70 | 59.89 | 60.13 | 92.0K | -0.56 | | 0.92 | |
| CBZ | Cbiz Inc | 54.76 | 54.65 | 54.73 | 480.5K | 0.03 | | 0.05 | |
| CC | Chemours Company | 13.89 | 13.89 | 13.89 | 200 | 0.00 | | 0.00 | |
| CCI | Crown Castle Inc | 67.62 | 65.32 | 67.59 | 1.67M | 1.14 | | 1.72 | |
| CCID | Carlyle Credit Income Fund | 24.89 | 24.81 | 24.87 | 1.5K | -0.02 | | 0.08 | |
| CCIF | Carlyle Credit Income Fund | 2.490 | 2.370 | 2.390 | 148.4K | -0.060 | | 2.45 | |
| CCJ | Cameco Corp | 89.00 | 88.05 | 88.71 | 7.6K | 1.24 | | 1.42 | |
| CCK | Crown Cork & Seal Company | 106.6 | 106.6 | 106.6 | 200 | 0.0 | | 0.01 | |
| CCL | Carnival Corp | 25.77 | 25.58 | 25.66 | 6.4K | 0.10 | | 0.39 | |
| CCM | Concord Medical Services ADR | 3.120 | 3.060 | 3.120 | 600 | -0.050 | | 1.58 | |
| CCO | Clear Channel Outdoor Holdings | 2.400 | 2.380 | 2.395 | 2.43M | 0.010 | | 0.42 | |
| CCS | Century Communities Inc | 60.48 | 58.01 | 58.16 | 71.4K | -1.74 | | 2.91 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.08 | 10.57 | 11.01 | 59.6K | 0.39 | | 3.68 | |
| CCZ | Comcast Corp | 62.90 | 62.90 | 62.90 | 100 | -1.77 | | 2.74 | |
| CDE | Coeur Mining Inc | 17.15 | 16.98 | 17.05 | 34.6K | 0.00 | | 0.00 | |
| CDLR | Cadeler As ADR | 22.11 | 22.11 | 22.11 | 100 | 0.21 | | 0.96 | |
| CDP | Copt Defense Properties | 33.75 | 33.20 | 33.37 | 295.0K | -0.21 | | 0.63 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 16.21 | 16.21 | 16.21 | 300 | -0.28 | | 1.71 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 15.10 | 14.81 | 14.98 | 14.9K | -0.07 | | 0.47 | |
| CDRE | Cadre Holdings Inc | 25.78 | 24.45 | 25.00 | 258.2K | 0.00 | | 0.00 | |
| CDRpB | | 16.21 | 16.21 | 16.21 | 201 | -0.28 | | 1.71 | |
| CDRpC | | 15.10 | 14.81 | 14.98 | 13.3K | -0.07 | | 0.47 | |
| CE | Celanese Corp | 46.15 | 43.85 | 45.56 | 567.6K | 1.34 | | 3.03 | |
| CEE | Central Europe and Russia Fund | 18.45 | 18.08 | 18.32 | 9.8K | 0.23 | | 1.27 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1044 | 0.0980 | 0.1044 | 1.4K | -0.0248 | | 19.20 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1044 | 0.0980 | 0.1044 | 1.2K | -0.0248 | | 19.20 | |
| CEPU | Central Puerto S.A. ADR | 12.65 | 11.60 | 12.39 | 258.2K | 0.75 | | 6.42 | |
| CF | Cf Industries Holdings | 116.5 | 116.0 | 116.0 | 275 | 0.0 | | 0.02 | |
| CFG | Citizens Financial Group Inc/Ri | 64.97 | 63.92 | 64.32 | 1.88M | -0.02 | | 0.03 | |
| CFG-E | Citizens Financial Group Inc Prf | 17.39 | 16.90 | 17.15 | 102.9K | 0.00 | | 0.00 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 25.39 | 25.02 | 25.32 | 44.7K | -0.08 | | 0.31 | |
| CFG-I | Citizens Financial Group Inc | 24.32 | 23.76 | 23.96 | 36.1K | -0.07 | | 0.29 | |
| CFGpE | | 17.39 | 16.90 | 17.15 | 92.1K | -0.08 | | 0.46 | |
| CFGpH | | 25.39 | 25.02 | 25.32 | 36.6K | -0.06 | | 0.24 | |
| CFGpI | | 24.32 | 23.76 | 23.96 | 30.3K | -0.07 | | 0.29 | |
| CFND | C1 Fund Inc | 3.080 | 2.980 | 2.990 | 15.7K | -0.060 | | 1.96 | |
| CFR | Cullen/Frost Bankers | 154.0 | 154.0 | 154.0 | 998 | 0.2 | | 0.11 | |
| CFR-B | Cullen/Frost Bankers Inc | 15.85 | 15.55 | 15.55 | 10.8K | -0.16 | | 1.02 | |
| CFRpB | | 15.85 | 15.55 | 15.55 | 9.2K | -0.16 | | 1.02 | |
| CFT-A | Cantor Fitzgerald Income TR Inc 9.5% Sr | 25.70 | 25.16 | 25.70 | 2.1K | 0.34 | | 1.34 | |
| CGAU | Centerra Gold Inc | 21.49 | 21.49 | 21.49 | 100 | -0.07 | | 0.32 | |
| CGV | Affinity Conductor Global Equity Value | 15.84 | 15.65 | 15.82 | 10.8K | 0.13 | | 0.80 | |
| CHCT | Community Healthcare Trust Inc | 13.76 | 13.30 | 13.35 | 344.2K | -0.26 | | 1.91 | |
| CHD | Church & Dwight Company | 96.30 | 96.30 | 96.30 | 100 | 0.64 | | 0.67 | |
| CHE | Chemed Inc | 512.0 | 512.0 | 512.0 | 40 | 0.7 | | 0.13 | |
| CHGG | Chegg Inc | 0.7200 | 0.7200 | 0.7200 | 2.0K | -0.0004 | | 0.06 | |
| CHH | Choice Hotels International | 101.77 | 98.69 | 99.65 | 419.2K | -2.92 | | 2.85 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 20.65 | 20.08 | 20.40 | 7.4K | -0.26 | | 1.26 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 22.88 | 22.39 | 22.70 | 10.4K | -0.25 | | 1.10 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.650 | 2.595 | 2.600 | 279.3K | -0.040 | | 1.52 | |
| CHMIpA | | 20.65 | 20.08 | 20.40 | 5.8K | -0.26 | | 1.26 | |
| CHMIpB | | 22.88 | 22.39 | 22.70 | 8.6K | -0.25 | | 1.10 | |
| CHPT | Chargepoint Hldgs Inc | 9.000 | 8.930 | 8.945 | 400 | 0.015 | | 0.16 | |
| CHT | Chunghwa Telecom Ltd ADR | 46.34 | 46.13 | 46.14 | 105.5K | -0.01 | | 0.02 | |
| CHWY | Chewy Inc | 18.25 | 18.24 | 18.24 | 4.9K | 0.02 | | 0.11 | |
| CI | The Cigna Group | 273.1 | 266.5 | 271.4 | 672.1K | 0.8 | | 0.28 | |
| CIA | Citizens Inc | 3.600 | 3.510 | 3.570 | 48.1K | 0.020 | | 0.56 | |
| CIB | Bancolombia S.A. ADR | 96.93 | 92.28 | 96.08 | 318.6K | 4.15 | | 4.52 | |
| CICB | Cion Investment Corporation 7.50% | 24.53 | 24.40 | 24.47 | 7.8K | -0.01 | | 0.04 | |
| CIEN | Ciena Corp | 392.4 | 388.2 | 392.4 | 3.5K | 2.7 | | 0.70 | |
| CIG | Comp En DE MN Cemig ADR | 2.360 | 2.250 | 2.360 | 2.4K | -0.020 | | 0.84 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.720 | 3.720 | 3.720 | 157 | 0.111 | | 3.08 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.77 | 23.96 | 24.10 | 60.4K | -0.07 | | 0.29 | |
| CIM | Chimera Investment Corp | 9.220 | 9.205 | 9.220 | 1.7K | 0.040 | | 0.44 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 19.53 | 19.30 | 19.38 | 8.5K | -0.02 | | 0.12 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.48 | 23.18 | 23.20 | 34.9K | -0.13 | | 0.56 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.79 | 21.32 | 21.44 | 33.0K | -0.14 | | 0.65 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.48 | 23.33 | 23.33 | 16.2K | -0.15 | | 0.62 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.13 | 24.99 | 25.07 | 25.6K | -0.08 | | 0.32 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.27 | 25.14 | 25.17 | 9.9K | -0.12 | | 0.47 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.97 | 24.86 | 24.95 | 24.2K | -0.13 | | 0.52 | |
| CIMpA | | 19.53 | 19.30 | 19.38 | 7.3K | -0.02 | | 0.12 | |
| CIMpB | | 23.48 | 23.18 | 23.23 | 31.0K | -0.15 | | 0.64 | |
| CIMpC | | 21.79 | 21.32 | 21.38 | 29.9K | -0.25 | | 1.16 | |
| CIMpD | | 23.50 | 23.33 | 23.33 | 13.3K | -0.15 | | 0.62 | |
| CINT | CI&T Inc Cl A | 3.670 | 3.190 | 3.190 | 795 | 0.010 | | 0.31 | |
| CION | Cion Investment Corp | 7.110 | 6.905 | 6.930 | 249.1K | -0.070 | | 1.00 | |
| CL | Colgate-Palmolive Company | 86.40 | 86.15 | 86.40 | 1.5K | 0.21 | | 0.24 | |
| CLB | Core Laboratories Inc | 10.74 | 9.88 | 10.52 | 619.9K | 0.59 | | 5.95 | |
| CLB.U | Colombier Acquisition Corp. III [Clbr.U] | 10.57 | 10.28 | 10.57 | 1.8K | -0.03 | | 0.28 | |
| CLB.W | Colombier Acquisition Corp. III | 0.7100 | 0.7100 | 0.7100 | 1.0K | 0.0400 | | 5.97 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.20 | 10.18 | 10.18 | 2.2K | -0.02 | | 0.19 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.70 | 19.44 | 19.58 | 18.5K | -0.08 | | 0.41 | |
| CLDT | Chatham Lodging Trust REIT | 13.84 | 13.48 | 13.75 | 119.7K | 0.04 | | 0.29 | |
| CLDTpA | | 19.79 | 19.44 | 19.58 | 16.7K | -0.08 | | 0.41 | |
| CLF | Cleveland-Cliffs Inc | 12.74 | 12.26 | 12.64 | 37.1K | 0.44 | | 3.61 | |
| CLH | Clean Harbors | 327.5 | 316.3 | 322.5 | 176.8K | 3.9 | | 1.21 | |
| CLPR | Clipper Realty Inc | 3.190 | 3.100 | 3.140 | 31.5K | 0.000 | | 0.00 | |
| CLS | Celestica Inc | 385.2 | 382.6 | 384.0 | 521 | 1.3 | | 0.34 | |
| CLVT | Clarivate Analytics Plc | 1.450 | 1.430 | 1.450 | 1.2K | 0.000 | | 0.00 | |
| CLW | Clearwater Paper Corp | 20.44 | 19.53 | 20.13 | 56.0K | 0.33 | | 1.67 | |
| CLX | Clorox Company | 82.72 | 82.19 | 82.72 | 948 | 0.71 | | 0.87 | |
| CM | Canadian Imperial Bank of Commerce | 111.2 | 109.9 | 110.3 | 405.2K | -0.7 | | 0.63 | |
| CMBT | Cmb.Tech NV | 19.92 | 19.90 | 19.90 | 2.2K | -0.09 | | 0.45 | |
| CMC | Commercial Metals Company | 73.13 | 63.01 | 65.52 | 609.6K | 1.93 | | 3.04 | |
| CMCM | Cheetah Mobile Inc ADR | 2.800 | 2.550 | 2.620 | 40.8K | -0.080 | | 2.96 | |
| CMDB | Costamare Bulkers Holdings Limited | 22.57 | 21.93 | 22.26 | 34.7K | -0.10 | | 0.45 | |
| CMG | Chipotle Mexican Grill | 30.95 | 30.82 | 30.88 | 3.6K | 0.03 | | 0.10 | |
| CMI | Cummins Inc | 533.2 | 519.0 | 523.5 | 357.1K | -5.0 | | 0.94 | |
| CMP | Compass Minerals Intl Inc | 23.10 | 21.89 | 22.66 | 94.4K | 0.46 | | 2.07 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.40 | 25.31 | 25.35 | 1.6K | 0.00 | | 0.00 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.66 | 26.51 | 26.56 | 2.2K | -0.03 | | 0.12 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 26.54 | 26.15 | 26.31 | 2.7K | -0.21 | | 0.79 | |
| CMRE | Costamare Inc | 15.53 | 14.96 | 15.40 | 174.0K | -0.05 | | 0.32 | |
| CMREpB | | 25.40 | 25.31 | 25.35 | 1.1K | 0.00 | | 0.00 | |
| CMREpC | | 26.66 | 26.51 | 26.56 | 2.0K | -0.03 | | 0.12 | |
| CMREpD | | 26.54 | 26.15 | 26.21 | 1.8K | -0.31 | | 1.17 | |
| CMS | Cms Energy Corp | 64.58 | 63.37 | 64.04 | 3.44M | 0.29 | | 0.45 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 76.75 | 76.71 | 76.74 | 2.1K | -0.01 | | 0.01 | |
| CMS-C | Cms Energy Corp | 16.21 | 15.81 | 16.00 | 31.1K | -0.07 | | 0.44 | |
| CMSA | Cms Energy Corp 5.625% Junior | 19.50 | 19.23 | 19.48 | 34.3K | 0.05 | | 0.26 | |
| CMSC | Cms Energy Corp | 20.34 | 19.99 | 20.28 | 37.2K | 0.03 | | 0.15 | |
| CMSD | Cms Energy Corp 5.875% Junior | 20.57 | 20.25 | 20.43 | 53.8K | 0.00 | | 0.00 | |
| CMSpB | | 76.75 | 76.71 | 76.74 | 1.5K | -0.01 | | 0.01 | |
| CMSpC | | 16.21 | 15.81 | 16.00 | 27.2K | -0.01 | | 0.06 | |
| CMTG | Claros Mortgage Trust Inc | 1.235 | 1.160 | 1.190 | 2.35M | -0.050 | | 4.07 | |
| CNA | CNA Financial Corp | 46.58 | 46.04 | 46.23 | 211.9K | -0.13 | | 0.28 | |
| CNC | Centene Corp | 64.34 | 62.31 | 64.31 | 2.63M | 1.31 | | 2.08 | |
| CNF | Cnfinance Holdings Ltd ADR | 2.005 | 1.860 | 1.910 | 2.8K | -0.020 | | 1.04 | |
| CNH | CNH Industrial N.V. | 13.30 | 13.21 | 13.29 | 2.0K | -0.01 | | 0.08 | |
| CNI | Canadian National Railway | 120.1 | 117.9 | 119.3 | 661.0K | -0.5 | | 0.38 | |
| CNK | Cinemark Holdings Inc | 36.80 | 35.74 | 35.98 | 860.2K | -0.08 | | 0.22 | |
| CNM | Core & Main Inc Cl A | 42.04 | 40.62 | 41.84 | 1.52M | 0.47 | | 1.14 | |
| CNMD | C O N M E D Corp | 47.77 | 46.11 | 47.41 | 126.3K | 1.01 | | 2.18 | |
| CNNE | Cannae Holdings Inc | 15.74 | 15.46 | 15.60 | 166.8K | 0.05 | | 0.32 | |
| CNO | Cno Financial Group | 54.71 | 53.86 | 54.05 | 252.3K | 0.17 | | 0.32 | |
| CNO-A | Cno Financial Group Inc 5.125% | 16.34 | 16.34 | 16.34 | 100 | -0.18 | | 1.09 | |
| CNOpA | | 16.34 | 16.34 | 16.51 | 0 | -0.17 | | 1.03 | |
| CNP | Centerpoint Energy Inc | 38.21 | 37.51 | 37.74 | 4.54M | -0.04 | | 0.11 | |
| CNQ | Canadian Natural Resources | 48.02 | 48.02 | 48.02 | 300 | -0.29 | | 0.60 | |
| CNR | Core Natural Resources Inc | 91.10 | 91.10 | 91.10 | 2.0K | 0.09 | | 0.10 | |
| CNS | Cohn & Steers Inc | 74.19 | 71.61 | 73.03 | 113.9K | 0.02 | | 0.03 | |
| CNX | CNX Resources Corp | 32.44 | 31.11 | 32.25 | 999.7K | 0.74 | | 2.35 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.84 | 18.03 | 18.82 | 11.4K | 0.21 | | 1.10 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.39 | 21.93 | 22.31 | 8.7K | 0.29 | | 1.32 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 21.50 | 20.91 | 21.28 | 16.3K | 0.24 | | 1.12 | |
| CODI | Compass Diversified Holdings | 11.14 | 10.64 | 11.08 | 270.5K | 0.13 | | 1.19 | |
| CODIpA | | 18.84 | 18.03 | 18.82 | 9.3K | 0.21 | | 1.10 | |
| CODIpB | | 22.39 | 21.93 | 22.31 | 7.5K | 0.29 | | 1.32 | |
| CODIpC | | 21.50 | 20.91 | 21.28 | 14.5K | 0.24 | | 1.12 | |
| COF | Capital One Financial Corp | 197.0 | 194.1 | 195.2 | 1.14M | 0.4 | | 0.22 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 16.65 | 16.55 | 16.61 | 197.2K | -0.02 | | 0.12 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 16.13 | 15.98 | 16.09 | 225.3K | 0.01 | | 0.06 | |
| COF-K | Capital One Financial Corp | 15.51 | 15.40 | 15.50 | 44.0K | -0.02 | | 0.13 | |
| COF-L | Capital One Financial Corp | 14.67 | 14.51 | 14.60 | 108.3K | -0.02 | | 0.14 | |
| COF-N | Capital One Financial Corp | 14.51 | 14.45 | 14.48 | 89.6K | -0.04 | | 0.28 | |
| COFpI | | 16.65 | 16.55 | 16.61 | 187.8K | -0.02 | | 0.12 | |
| COFpJ | | 16.13 | 15.98 | 16.10 | 215.8K | 0.02 | | 0.09 | |
| COFpK | | 15.51 | 15.40 | 15.50 | 39.9K | -0.02 | | 0.13 | |
| COFpL | | 14.67 | 14.51 | 14.64 | 105.5K | 0.02 | | 0.14 | |
| COFpN | | 14.51 | 14.45 | 14.48 | 46.2K | -0.04 | | 0.28 | |
| COHR | Coherent Corp | 336.1 | 333.6 | 334.8 | 12.5K | 1.2 | | 0.36 | |
| COLD | Americold Realty Trust | 14.45 | 13.84 | 14.05 | 2.82M | 0.08 | | 0.57 | |
| COMP | Compass Inc Cl A | 9.350 | 9.340 | 9.340 | 807 | 0.050 | | 0.54 | |
| CON | Concentra Group Holdings Parent Inc | 36.51 | 35.48 | 36.21 | 362.2K | 0.56 | | 1.57 | |
| COOK | Traeger Inc | 55.20 | 52.74 | 53.44 | 20.7K | 0.34 | | 0.64 | |
| COP | Conocophillips | 129.4 | 129.4 | 129.4 | 100 | 1.0 | | 0.75 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.57 | 10.57 | 10.57 | 100 | 0.06 | | 0.57 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.0299 | 0.0201 | 0.0203 | 10.4K | 0.0003 | | 1.50 | |
| COPL | Copley Acquisition Corp | 10.58 | 10.56 | 10.58 | 200 | -0.01 | | 0.05 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 314.7 | 314.7 | 314.7 | 54 | -0.2 | | 0.07 | |
| COSO | Coastalsouth Bancshares Inc | 27.93 | 26.62 | 27.02 | 113.1K | -0.03 | | 0.11 | |
| COTY | Coty Inc | 2.710 | 2.710 | 2.710 | 1.4K | -0.010 | | 0.37 | |
| COUR | Coursera Inc | 5.235 | 4.990 | 5.190 | 4.45M | 0.160 | | 3.19 | |
| CP | Canadian Pacific Kansas City Ltd | 86.28 | 84.72 | 85.81 | 721.1K | -0.14 | | 0.16 | |
| CPA | Copa Holdings S.A. | 135.5 | 135.5 | 135.5 | 596 | 0.0 | | 0.01 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 12.42 | 12.00 | 12.20 | 13.7K | -0.11 | | 0.89 | |
| CPAI | Northern Lights Counterpoint | 53.48 | 52.64 | 53.48 | 70.7K | 0.79 | | 1.50 | |
| CPAY | Corpay Inc | 405.5 | 393.6 | 401.9 | 228.0K | 7.1 | | 1.80 | |
| CPF | Central Pacific Financial Company | 36.75 | 36.09 | 36.38 | 45.3K | -0.08 | | 0.22 | |
| CPK | Chesapeake Utilities Corp | 127.7 | 125.5 | 126.4 | 51.0K | -1.1 | | 0.87 | |
| CPN | Calpine Corp | 26.62 | 26.41 | 26.47 | 130.3K | -0.05 | | 0.19 | |
| CPNG | Coupang Inc Cl A | 14.25 | 14.19 | 14.24 | 13.2K | 0.04 | | 0.28 | |
| CPRI | Capri Holdings Ltd | 14.57 | 14.10 | 14.49 | 2.0M | 0.05 | | 0.35 | |
| CPS | Cooper Std Holdings Inc | 22.28 | 21.84 | 22.06 | 76.4K | 0.20 | | 0.92 | |
| CPT | Camden Property Trust | 97.62 | 95.51 | 97.40 | 466.3K | 1.41 | | 1.47 | |
| CQP | Cheniere Energy Partners LP | 63.48 | 61.32 | 63.48 | 35.6K | 1.95 | | 3.18 | |
| CR | Crane Company | 213.4 | 205.9 | 209.6 | 207.2K | 1.4 | | 0.68 | |
| CRBD | Corebridge Financial Inc 6.375% | 21.27 | 20.39 | 21.01 | 44.3K | 0.30 | | 1.44 | |
| CRBG | Corebridge Financial Inc | 35.05 | 34.16 | 34.85 | 2.09M | 0.81 | | 2.38 | |
| CRC | California Resources Corp | 53.10 | 53.10 | 53.10 | 1.0K | 0.09 | | 0.17 | |
| CRCL | Circle Internet Group Inc Cl A | 84.41 | 83.00 | 84.30 | 79.8K | 1.00 | | 1.20 | |
| CRD.A | Crawford Company Cl A | 12.80 | 12.49 | 12.75 | 17.0K | 0.04 | | 0.32 | |
| CRD.B | Crawford Company Cl B | 12.32 | 11.86 | 12.20 | 8.7K | 0.12 | | 1.00 | |
| CRGY | Crescent Energy Company Cl A | 13.53 | 13.53 | 13.53 | 350 | -0.03 | | 0.22 | |
| CRH | CRH Plc ADR | 82.75 | 82.61 | 82.75 | 220 | 0.10 | | 0.12 | |
| CRI | | 32.44 | 31.38 | 32.33 | 603.3K | 0.73 | | 2.31 | |
| CRK | Comstock Resources | 13.49 | 13.15 | 13.18 | 744 | 0.12 | | 0.92 | |
| CRL | Charles River Laboratories Intl | 315.0 | 312.6 | 312.6 | 3.5K | 1.9 | | 0.60 | |
| CRM | Salesforce Inc | 232.6 | 230.0 | 232.0 | 9.1K | 2.2 | | 0.97 | |
| CRS | Carpenter Technology Corp | 396.4 | 382.5 | 392.2 | 508.8K | 3.7 | | 0.96 | |
| CRT | Cross Timbers Royalty Trust | 11.80 | 11.57 | 11.57 | 7.7K | -0.25 | | 2.12 | |
| CSL | Carlisle Companies Inc | 334.9 | 325.3 | 331.0 | 250.0K | 1.6 | | 0.50 | |
| CSQR | Csquare, Inc. | 17.92 | 16.50 | 17.65 | 1.05M | 0.24 | | 1.38 | |
| CSR | Centerspace | 55.54 | 54.26 | 55.21 | 121.1K | 0.68 | | 1.25 | |
| CSTM | Constellium N.V. | 25.73 | 24.38 | 25.31 | 864.8K | 0.89 | | 3.65 | |
| CSV | Carriage Services | 32.82 | 31.54 | 32.31 | 73.2K | 0.11 | | 0.34 | |
| CSW | Csw Industrials Inc | 303.0 | 303.0 | 303.0 | 300 | 1.0 | | 0.33 | |
| CTA-A | Eidp Inc | 47.60 | 47.50 | 47.50 | 1.1K | -0.38 | | 0.79 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 61.50 | 60.39 | 60.50 | 4.3K | -1.27 | | 2.06 | |
| CTApA | | 47.60 | 47.50 | 47.50 | 722 | -0.38 | | 0.79 | |
| CTApB | | 61.50 | 60.39 | 60.50 | 2.9K | -1.27 | | 2.06 | |
| CTEV | Claritev Corporation | 24.79 | 22.69 | 24.76 | 91.0K | 0.96 | | 4.05 | |
| CTGG | | 15.71 | 15.17 | 15.20 | 30.1K | -0.40 | | 2.56 | |
| CTO | Cto Realty Growth Inc | 20.55 | 20.22 | 20.31 | 169.2K | -0.25 | | 1.22 | |
| CTO-A | Cto Realty Growth Inc | 19.95 | 19.49 | 19.95 | 1.8K | -0.05 | | 0.27 | |
| CTOpA | | 19.95 | 19.49 | 19.95 | 1.3K | -0.05 | | 0.27 | |
| CTOS | Custom Truck One Source | 9.960 | 9.555 | 9.890 | 443.4K | 0.100 | | 1.02 | |
| CTRE | Caretrust REIT Inc | 36.72 | 36.08 | 36.23 | 1.89M | -0.10 | | 0.28 | |
| CTRI | Centuri Holdings Inc | 21.03 | 20.50 | 20.74 | 645.6K | -0.19 | | 0.91 | |
| CTS | Cts Corp | 62.96 | 61.05 | 61.65 | 73.7K | 0.01 | | 0.02 | |
| CTVA | Corteva Inc | 12.86 | 12.39 | 12.70 | 155.1K | 0.31 | | 2.51 | |
| CUBB | Customers Bancorp Inc 5.375% | 20.80 | 20.65 | 20.73 | 3.1K | -0.06 | | 0.26 | |
| CUBE | Cubesmart | 37.80 | 37.18 | 37.19 | 1.59M | -0.33 | | 0.88 | |
| CUBI | Customers Bancorp | 76.01 | 74.01 | 75.05 | 131.3K | -0.44 | | 0.58 | |
| CULP | Culp Inc | 3.965 | 3.731 | 3.780 | 70.4K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 28.33 | 27.86 | 27.86 | 670.5K | -0.41 | | 1.45 | |
| CURV | Torrid Holdings Inc | 2.544 | 2.450 | 2.475 | 97.5K | -0.040 | | 1.60 | |
| CUZ | Cousins Properties Inc | 27.81 | 27.31 | 27.36 | 710.1K | -0.68 | | 2.43 | |
| CVE | Cenovus Energy Inc | 31.48 | 31.00 | 31.03 | 500 | -0.44 | | 1.39 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 33.34 | 32.38 | 32.50 | 25.4K | -0.68 | | 2.05 | |
| CVI | Cvr Energy Inc | 57.25 | 53.60 | 56.99 | 362.9K | 2.11 | | 3.85 | |
| CVLG | Covenant Logistics Group Inc | 33.37 | 33.37 | 33.37 | 126 | 0.18 | | 0.54 | |
| CVNA | Carvana Company Cl A | 64.56 | 63.88 | 64.24 | 12.0K | 0.52 | | 0.82 | |
| CVS | CVS Corp | 87.37 | 87.37 | 87.37 | 400 | 0.36 | | 0.41 | |
| CVSA | Adtalem Global Education Inc | 125.4 | 125.4 | 125.4 | 2.0K | 0.0 | | 0.01 | |
| CVX | Chevron Corp | 206.5 | 204.9 | 204.9 | 2.7K | -1.5 | | 0.74 | |
| CW | Curtiss-Wright Corp | 549.0 | 538.0 | 540.9 | 129.3K | -4.9 | | 0.89 | |
| CWEN | Clearway Energy Inc Cl C | 29.89 | 29.20 | 29.54 | 623.9K | 0.18 | | 0.61 | |
| CWH | Camping World Holdings Inc | 4.540 | 4.540 | 4.540 | 396 | -0.010 | | 0.22 | |
| CWK | Cushman & Wakefield Plc | 12.10 | 11.75 | 11.86 | 3.41M | -0.07 | | 0.59 | |
| CWT | California Water Service Group Holding | 46.33 | 45.17 | 45.87 | 177.0K | -0.12 | | 0.26 | |
| CX | Cemex S.A.B. DE C.V. ADR | 9.610 | 9.370 | 9.555 | 3.08M | 0.010 | | 0.10 | |
| CXM | Sprinklr Inc Cl A | 5.230 | 5.230 | 5.230 | 913 | 0.000 | | 0.00 | |
| CXT | Crane Nxt CO | 49.97 | 48.00 | 49.20 | 179.0K | 0.38 | | 0.78 | |
| CXW | Corecivic Inc | 35.02 | 33.40 | 33.75 | 1.65M | 0.30 | | 0.90 | |
| CYD | China Yuchai International | 32.49 | 31.42 | 31.86 | 104.6K | -0.08 | | 0.25 | |
| CYH | Community Health Systems | 2.819 | 2.700 | 2.760 | 939.5K | 0.040 | | 1.47 | |