| C | Citigroup Inc | 100.62 | 98.60 | 99.69 | 7.58M | 0.99 | | 1.00 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.08 | 29.96 | 29.99 | 23.3K | 0.03 | | 0.10 | |
| CAAP | Corporacion America Airports Sa | 23.06 | 21.78 | 22.79 | 112.6K | 0.36 | | 1.60 | |
| CABO | Cable One Inc | 111.6 | 104.0 | 105.1 | 47.3K | -3.9 | | 3.57 | |
| CACI | Caci International | 612.0 | 596.0 | 610.6 | 86.8K | 10.3 | | 1.72 | |
| CAD-A | Cadence Bank [Cade/A] | 21.49 | 21.20 | 21.37 | 1.7K | 0.00 | | 0.00 | |
| CADE | Cadence Bank | 39.30 | 38.71 | 38.96 | 1.13M | 0.00 | | 0.00 | |
| CADEpA | | 21.49 | 21.20 | 21.20 | 1.4K | -0.17 | | 0.80 | |
| CAE | Cae Inc | 26.59 | 25.70 | 25.97 | 299.5K | -0.11 | | 0.42 | |
| CAF | MS China A Share Fund | 15.94 | 15.60 | 15.64 | 192.5K | -0.13 | | 0.82 | |
| CAG | Conagra Brands Inc | 17.85 | 17.51 | 17.52 | 7.98M | -0.25 | | 1.41 | |
| CAH | Cardinal Health | 215.5 | 208.3 | 211.2 | 873.5K | 1.7 | | 0.82 | |
| CAL | Caleres Inc | 10.67 | 10.30 | 10.62 | 778.6K | 0.05 | | 0.47 | |
| CALX | Calix Inc | 55.65 | 53.71 | 54.53 | 391.5K | 0.72 | | 1.34 | |
| CANG | Cango Inc ADR | 1.400 | 1.310 | 1.395 | 500.2K | 0.105 | | 8.14 | |
| CAPL | Crossamerica Partners LP | 20.70 | 20.20 | 20.37 | 15.4K | -0.51 | | 2.45 | |
| CARR | Carrier Global Corp | 53.08 | 51.64 | 51.75 | 4.44M | -0.67 | | 1.27 | |
| CARS | Cars.com Inc | 11.60 | 11.38 | 11.46 | 229.1K | -0.02 | | 0.17 | |
| CAT | Caterpillar Inc | 565.7 | 550.5 | 560.1 | 1.32M | 9.2 | | 1.67 | |
| CATO | Cato Corp | 3.220 | 3.030 | 3.080 | 78.4K | -0.170 | | 5.23 | |
| CAVA | Cava Group Inc | 49.48 | 46.49 | 46.78 | 2.96M | -2.14 | | 4.37 | |
| CB | Chubb Ltd | 300.7 | 294.3 | 295.8 | 891.7K | -2.5 | | 0.83 | |
| CBAN | Colony Bankcorp Inc | 16.86 | 16.64 | 16.74 | 16.6K | -0.08 | | 0.48 | |
| CBL | Cbl & Associates Properties Inc | 33.25 | 32.70 | 32.78 | 39.3K | -0.30 | | 0.91 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 30.99 | 30.49 | 30.85 | 1.8K | 0.06 | | 0.19 | |
| CBRE | CBRE Group Inc | 158.5 | 155.7 | 158.0 | 623.1K | 1.3 | | 0.80 | |
| CBT | Cabot Corp | 62.10 | 60.68 | 61.83 | 194.9K | 0.10 | | 0.16 | |
| CBU | Community Financial System Inc | 57.12 | 56.02 | 56.73 | 45.1K | -0.30 | | 0.53 | |
| CBZ | Cbiz Inc | 51.07 | 50.16 | 50.22 | 267.5K | -0.92 | | 1.80 | |
| CC | Chemours Company | 11.67 | 11.00 | 11.50 | 1.76M | 0.45 | | 4.07 | |
| CCC | Clarivate Analytics Plc | 7.740 | 7.495 | 7.620 | 29.73M | -0.220 | | 2.81 | |
| CCI | Crown Castle Inc | 90.20 | 88.11 | 89.02 | 1.4M | -0.99 | | 1.10 | |
| CCIA | Carlyle Credit Income Fund | 25.20 | 25.10 | 25.14 | 4.4K | 0.03 | | 0.12 | |
| CCID | | 25.38 | 25.05 | 25.05 | 3.2K | -0.10 | | 0.40 | |
| CCIF | Carlyle Credit Income Fund | 5.110 | 5.040 | 5.100 | 89.6K | 0.080 | | 1.59 | |
| CCJ | Cameco Corp | 83.48 | 79.16 | 83.34 | 2.3M | 3.90 | | 4.90 | |
| CCK | Crown Cork & Seal Company | 97.25 | 94.42 | 95.24 | 1.42M | -2.03 | | 2.09 | |
| CCL | Carnival Corp | 26.99 | 24.60 | 24.75 | 31.1M | -1.81 | | 6.81 | |
| CCM | Concord Medical Services ADR | 4.000 | 3.830 | 4.000 | 1.7K | 0.400 | | 11.11 | |
| CCO | Clear Channel Outdoor Holdings | 1.890 | 1.810 | 1.875 | 1.5M | 0.040 | | 2.19 | |
| CCRD | Corecard Corporation | 24.52 | 23.60 | 23.60 | 676.7K | -0.72 | | 2.96 | |
| CCS | Century Communities Inc | 60.86 | 59.55 | 60.03 | 51.5K | -0.99 | | 1.62 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.76 | 12.52 | 12.72 | 104.5K | 0.05 | | 0.39 | |
| CCZ | Comcast Corp | 62.75 | 62.75 | 62.75 | 103 | -1.25 | | 1.95 | |
| CDE | Coeur Mining Inc | 14.91 | 13.85 | 14.88 | 7.89M | 0.89 | | 6.36 | |
| CDLR | Cadeler As ADR | 16.08 | 15.69 | 15.93 | 175.4K | 0.03 | | 0.19 | |
| CDP | Copt Defense Properties | 30.60 | 29.91 | 30.48 | 957.9K | 0.35 | | 1.16 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.02 | 17.74 | 17.92 | 1.0K | 0.12 | | 0.67 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.75 | 16.60 | 16.75 | 4.9K | 0.00 | | 0.00 | |
| CDRE | Cadre Holdings Inc | 41.29 | 39.90 | 40.84 | 165.3K | 0.57 | | 1.42 | |
| CDRpB | | 18.02 | 17.74 | 17.92 | 900 | 0.12 | | 0.67 | |
| CDRpC | | 16.75 | 16.60 | 16.75 | 4.6K | 0.00 | | 0.00 | |
| CE | Celanese Corp | 38.83 | 37.27 | 38.77 | 1.18M | 0.82 | | 2.16 | |
| CEE | Central Europe and Russia Fund | 16.26 | 15.80 | 16.26 | 66.4K | 0.50 | | 3.17 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0400 | 0.0260 | 0.0400 | 51.7K | 0.0101 | | 33.78 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0400 | 0.0260 | 0.0400 | 51.7K | 0.0101 | | 33.78 | |
| CEPU | Central Puerto S.A. ADR | 13.89 | 13.51 | 13.82 | 119.4K | 0.09 | | 0.65 | |
| CF | Cf Industries Holdings | 78.80 | 76.48 | 77.59 | 1.36M | -0.88 | | 1.12 | |
| CFG | Citizens Financial Group Inc/Ri | 52.94 | 51.79 | 52.77 | 1.67M | 0.49 | | 0.94 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.26 | 19.03 | 19.11 | 35.4K | -0.06 | | 0.31 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.51 | 26.26 | 26.33 | 19.9K | -0.04 | | 0.16 | |
| CFG-I | Citizens Financial Group Inc | 25.58 | 25.39 | 25.44 | 25.5K | -0.02 | | 0.08 | |
| CFGpE | | 19.26 | 19.03 | 19.11 | 30.7K | -0.06 | | 0.31 | |
| CFGpH | | 26.51 | 26.26 | 26.33 | 15.9K | -0.04 | | 0.16 | |
| CFGpI | | 25.58 | 25.39 | 25.44 | 23.2K | -0.02 | | 0.08 | |
| CFND | C1 Fund Inc | 5.500 | 4.810 | 5.340 | 57.1K | 0.050 | | 0.94 | |
| CFR | Cullen/Frost Bankers | 123.9 | 122.0 | 123.4 | 154.9K | -0.3 | | 0.20 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.10 | 18.01 | 18.10 | 4.5K | 0.06 | | 0.33 | |
| CFRpB | | 18.10 | 18.01 | 18.10 | 3.0K | 0.06 | | 0.33 | |
| CGAU | Centerra Gold Inc | 12.29 | 11.61 | 12.26 | 498.1K | 0.66 | | 5.69 | |
| CGV | Affinity Conductor Global Equity Value | 14.46 | 14.34 | 14.45 | 9.2K | 0.14 | | 1.00 | |
| CHCT | Community Healthcare Trust Inc | 15.23 | 14.78 | 15.05 | 278.1K | 0.07 | | 0.47 | |
| CHD | Church & Dwight Company | 84.09 | 82.30 | 82.73 | 1.77M | -1.28 | | 1.52 | |
| CHE | Chemed Inc | 445.3 | 436.1 | 436.6 | 65.1K | -5.3 | | 1.20 | |
| CHGG | Chegg Inc | 0.9620 | 0.8899 | 0.9309 | 1.51M | -0.0043 | | 0.45 | |
| CHH | Choice Hotels International | 90.75 | 88.57 | 89.24 | 262.7K | -1.50 | | 1.65 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.50 | 20.80 | 20.90 | 6.3K | 0.03 | | 0.14 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.59 | 23.32 | 23.58 | 2.0K | -0.02 | | 0.07 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.310 | 2.215 | 2.250 | 261.0K | -0.020 | | 0.88 | |
| CHMIpA | | 21.50 | 20.80 | 20.90 | 5.3K | 0.03 | | 0.14 | |
| CHMIpB | | 23.59 | 23.04 | 23.58 | 1.7K | -0.02 | | 0.07 | |
| CHN | China Fund | 18.22 | 18.19 | 18.19 | 343.7K | -0.01 | | 0.05 | |
| CHPT | Chargepoint Hldgs Inc | 8.050 | 7.450 | 7.570 | 363.4K | -0.290 | | 3.69 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.10 | 41.53 | 41.65 | 84.1K | -0.28 | | 0.67 | |
| CHWY | Chewy Inc | 33.49 | 32.23 | 32.50 | 4.43M | -0.79 | | 2.37 | |
| CI | The Cigna Group | 281.0 | 269.5 | 271.4 | 1.05M | -6.7 | | 2.42 | |
| CIA | Citizens Inc | 5.840 | 5.390 | 5.810 | 55.3K | 0.200 | | 3.57 | |
| CIB | Bancolombia S.A. ADR | 61.54 | 60.25 | 60.60 | 338.8K | 0.02 | | 0.03 | |
| CICB | Cion Investment Corporation 7.50% | 25.58 | 25.36 | 25.45 | 11.7K | 0.05 | | 0.20 | |
| CIEN | Ciena Corp | 196.5 | 179.9 | 194.6 | 2.89M | 16.4 | | 9.19 | |
| CIF | Colonial Intermediate High | 1.700 | 1.690 | 1.695 | 13.7K | 0.000 | | 0.00 | |
| CIG | Comp En DE MN Cemig ADR | 2.060 | 2.020 | 2.035 | 2.17M | 0.010 | | 0.49 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.610 | 2.575 | 2.575 | 638 | 0.010 | | 0.39 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.49 | 23.99 | 24.36 | 135.2K | 0.58 | | 2.44 | |
| CIM | Chimera Investment Corp | 12.24 | 12.03 | 12.18 | 432.4K | -0.02 | | 0.16 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.25 | 21.91 | 22.14 | 5.8K | 0.14 | | 0.62 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.39 | 24.30 | 24.39 | 10.8K | 0.11 | | 0.45 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.43 | 22.30 | 22.37 | 12.1K | 0.00 | | 0.00 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.36 | 24.12 | 24.27 | 14.0K | 0.10 | | 0.41 | |
| CIMN | Chimera Investment Corporation 9.000% | 24.98 | 24.89 | 24.98 | 7.3K | 0.09 | | 0.36 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.11 | 25.03 | 25.06 | 8.7K | 0.02 | | 0.08 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.92 | 24.80 | 24.90 | 15.9K | 0.03 | | 0.12 | |
| CIMpA | | 22.63 | 21.91 | 22.13 | 4.4K | 0.13 | | 0.57 | |
| CIMpB | | 24.39 | 24.30 | 24.39 | 9.3K | 0.11 | | 0.45 | |
| CIMpC | | 22.43 | 22.30 | 22.37 | 11.2K | 0.00 | | 0.00 | |
| CIMpD | | 24.36 | 24.12 | 24.25 | 12.1K | 0.08 | | 0.33 | |
| CINT | CI&T Inc Cl A | 4.780 | 4.370 | 4.470 | 88.8K | 0.090 | | 2.05 | |
| CIO | City Office REIT Inc | 6.880 | 6.830 | 6.840 | 398.6K | -0.030 | | 0.44 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.94 | 24.73 | 24.90 | 12.2K | 0.13 | | 0.52 | |
| CION | Cion Investment Corp | 9.970 | 9.749 | 9.880 | 244.3K | 0.070 | | 0.71 | |
| CIOpA | | 24.94 | 24.73 | 24.90 | 11.9K | 0.13 | | 0.52 | |
| CIVI | Civitas Resources Inc | 28.10 | 26.70 | 28.01 | 759.2K | 0.61 | | 2.23 | |
| CL | Colgate-Palmolive Company | 81.10 | 79.11 | 79.19 | 2.95M | -1.75 | | 2.16 | |
| CLB | Core Laboratories Inc | 14.96 | 14.25 | 14.77 | 139.1K | 0.02 | | 0.14 | |
| CLCO | Cool Company Ltd | 9.760 | 9.640 | 9.750 | 106.7K | 0.060 | | 0.62 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.96 | 19.54 | 19.83 | 17.8K | 0.18 | | 0.90 | |
| CLDT | Chatham Lodging Trust REIT | 6.710 | 6.610 | 6.630 | 114.8K | -0.040 | | 0.60 | |
| CLDTpA | | 19.96 | 19.54 | 19.83 | 16.8K | 0.18 | | 0.90 | |
| CLF | Cleveland-Cliffs Inc | 11.96 | 11.10 | 11.96 | 16.06M | 0.76 | | 6.74 | |
| CLH | Clean Harbors | 218.1 | 214.5 | 215.0 | 289.9K | -2.0 | | 0.91 | |
| CLPR | Clipper Realty Inc | 3.725 | 3.570 | 3.620 | 23.8K | 0.030 | | 0.83 | |
| CLS | Celestica Inc | 324.0 | 282.0 | 322.7 | 3.35M | 42.6 | | 15.21 | |
| CLVT | Clarivate Analytics Plc | 3.500 | 3.400 | 3.460 | 3.67M | 0.030 | | 0.87 | |
| CLW | Clearwater Paper Corp | 17.27 | 16.44 | 16.91 | 182.1K | -0.33 | | 1.91 | |
| CLX | Clorox Company | 106.2 | 102.7 | 105.7 | 1.9M | 1.7 | | 1.67 | |
| CM | Canadian Imperial Bank of Commerce | 84.40 | 83.82 | 84.04 | 394.7K | -0.02 | | 0.02 | |
| CMA | Comerica Inc | 78.38 | 77.17 | 77.94 | 696.0K | -0.13 | | 0.17 | |
| CMA-B | Comerica Inc Pfd | 25.84 | 25.75 | 25.75 | 17.2K | -0.04 | | 0.16 | |
| CMApB | | 25.84 | 25.75 | 25.75 | 16.0K | -0.04 | | 0.16 | |
| CMBT | Cmb.Tech NV | 10.15 | 9.87 | 10.15 | 2.35M | 0.10 | | 0.95 | |
| CMC | Commercial Metals Company | 60.44 | 58.50 | 60.21 | 634.2K | 0.90 | | 1.52 | |
| CMCM | Cheetah Mobile Inc ADR | 7.900 | 6.530 | 7.890 | 47.3K | 1.450 | | 22.52 | |
| CMDB | Costamare Bulkers Holdings Limited | 17.31 | 15.71 | 17.24 | 139.4K | 1.61 | | 10.30 | |
| CMG | Chipotle Mexican Grill | 31.93 | 31.01 | 31.21 | 14.42M | -0.42 | | 1.33 | |
| CMI | Cummins Inc | 490.3 | 477.0 | 485.4 | 933.3K | 12.9 | | 2.73 | |
| CMP | Compass Minerals Intl Inc | 17.98 | 17.55 | 17.83 | 112.4K | 0.08 | | 0.45 | |
| CMPO | Composecure Inc | 19.14 | 17.96 | 19.04 | 531.9K | 0.86 | | 4.73 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.40 | 25.28 | 25.37 | 1.1K | -0.02 | | 0.08 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.59 | 26.51 | 26.57 | 4.5K | 0.07 | | 0.25 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.22 | 26.75 | 27.22 | 3.7K | 0.52 | | 1.95 | |
| CMRE | Costamare Inc | 15.16 | 14.54 | 15.15 | 350.4K | 0.57 | | 3.91 | |
| CMREpB | | 25.40 | 25.28 | 25.37 | 751 | -0.02 | | 0.08 | |
| CMREpC | | 26.59 | 26.51 | 26.57 | 4.0K | 0.07 | | 0.25 | |
| CMREpD | | 27.22 | 26.75 | 27.22 | 3.6K | 0.52 | | 1.95 | |
| CMS | Cms Energy Corp | 74.56 | 73.38 | 74.29 | 1.27M | 0.26 | | 0.35 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 77.55 | 77.55 | 77.55 | 300 | 0.01 | | 0.01 | |
| CMS-C | Cms Energy Corp | 17.60 | 17.38 | 17.45 | 21.2K | 0.06 | | 0.35 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.90 | 22.51 | 22.73 | 11.7K | 0.01 | | 0.04 | |
| CMSC | Cms Energy Corp | 23.57 | 23.37 | 23.40 | 10.7K | 0.03 | | 0.14 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.69 | 23.42 | 23.48 | 21.5K | -0.10 | | 0.42 | |
| CMSpB | | 77.55 | 77.55 | 77.55 | 100 | 0.01 | | 0.01 | |
| CMSpC | | 17.60 | 17.38 | 17.47 | 17.9K | 0.08 | | 0.46 | |
| CMTG | Claros Mortgage Trust Inc | 3.055 | 2.950 | 3.020 | 231.5K | 0.010 | | 0.33 | |
| CMU | Colonial Muni Income Trust | 3.503 | 3.490 | 3.495 | 5.7K | -0.005 | | 0.14 | |
| CNA | CNA Financial Corp | 46.59 | 46.06 | 46.50 | 128.3K | 0.00 | | 0.00 | |
| CNC | Centene Corp | 40.40 | 36.29 | 38.17 | 12.95M | 1.67 | | 4.58 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.400 | 5.000 | 5.110 | 11.5K | -0.060 | | 1.16 | |
| CNH | CNH Industrial N.V. | 9.730 | 9.470 | 9.550 | 8.17M | -0.140 | | 1.44 | |
| CNI | Canadian National Railway | 93.00 | 90.74 | 90.89 | 873.7K | -2.08 | | 2.24 | |
| CNK | Cinemark Holdings Inc | 29.77 | 27.84 | 27.97 | 2.7M | -1.52 | | 5.15 | |
| CNM | Core & Main Inc Cl A | 45.96 | 44.85 | 44.89 | 1.44M | -0.75 | | 1.64 | |
| CNMD | C O N M E D Corp | 43.40 | 42.37 | 43.29 | 301.7K | 0.52 | | 1.22 | |
| CNNE | Cannae Holdings Inc | 16.00 | 15.54 | 15.94 | 412.6K | 0.20 | | 1.27 | |
| CNO | Cno Financial Group | 41.02 | 40.15 | 40.83 | 238.0K | 0.38 | | 0.94 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.00 | 18.60 | 19.00 | 1.1K | 0.42 | | 2.26 | |
| CNOpA | | 18.90 | 18.60 | 18.82 | 900 | 0.24 | | 1.29 | |
| CNP | Centerpoint Energy Inc | 39.81 | 39.14 | 39.72 | 2.53M | 0.16 | | 0.40 | |
| CNQ | Canadian Natural Resources | 33.53 | 32.68 | 32.92 | 5.89M | -0.51 | | 1.53 | |
| CNR | Core Natural Resources Inc | 77.84 | 75.54 | 77.16 | 276.1K | -0.65 | | 0.84 | |
| CNS | Cohn & Steers Inc | 62.36 | 60.91 | 61.96 | 255.1K | 0.57 | | 0.93 | |
| CNX | CNX Resources Corp | 37.78 | 36.45 | 37.47 | 768.0K | 0.55 | | 1.49 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.08 | 16.80 | 17.00 | 24.5K | 0.20 | | 1.19 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.12 | 17.49 | 18.00 | 21.5K | 0.41 | | 2.33 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.29 | 17.61 | 18.00 | 28.5K | 0.23 | | 1.29 | |
| CODI | Compass Diversified Holdings | 6.465 | 5.780 | 6.435 | 1.37M | 0.395 | | 6.54 | |
| CODIpA | | 17.08 | 16.80 | 17.00 | 20.7K | 0.20 | | 1.19 | |
| CODIpB | | 18.12 | 17.49 | 18.00 | 20.1K | 0.41 | | 2.33 | |
| CODIpC | | 18.29 | 17.61 | 17.97 | 26.6K | 0.20 | | 1.12 | |
| COF | Capital One Financial Corp | 210.5 | 206.4 | 208.9 | 1.27M | 1.0 | | 0.48 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.04 | 18.88 | 18.99 | 107.1K | 0.11 | | 0.58 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.20 | 18.05 | 18.13 | 76.6K | 0.08 | | 0.44 | |
| COF-K | Capital One Financial Corp | 17.57 | 17.47 | 17.51 | 5.6K | 0.11 | | 0.63 | |
| COF-L | Capital One Financial Corp | 16.55 | 16.45 | 16.51 | 40.6K | 0.09 | | 0.54 | |
| COF-N | Capital One Financial Corp | 16.49 | 16.32 | 16.33 | 56.7K | -0.02 | | 0.12 | |
| COFpI | | 19.04 | 18.88 | 18.96 | 93.7K | 0.08 | | 0.42 | |
| COFpJ | | 18.20 | 18.05 | 18.15 | 65.5K | 0.10 | | 0.55 | |
| COFpK | | 17.57 | 17.47 | 17.51 | 4.8K | 0.11 | | 0.63 | |
| COFpL | | 16.55 | 16.45 | 16.51 | 39.4K | 0.09 | | 0.54 | |
| COFpN | | 16.49 | 16.32 | 16.33 | 52.3K | -0.02 | | 0.12 | |
| COHR | Coherent Corp | 155.8 | 140.8 | 151.7 | 3.34M | 12.2 | | 8.74 | |
| COLD | Americold Realty Trust | 10.57 | 10.28 | 10.47 | 5.35M | 0.09 | | 0.87 | |
| COMP | Compass Inc Cl A | 10.71 | 10.00 | 10.60 | 14.98M | 0.63 | | 6.32 | |
| CON | Concentra Group Holdings Parent Inc | 20.51 | 20.09 | 20.50 | 380.4K | 0.29 | | 1.43 | |
| COOK | Traeger Inc | 0.8100 | 0.7775 | 0.7814 | 171.2K | 0.0062 | | 0.80 | |
| COP | Conocophillips | 88.13 | 86.32 | 87.56 | 2.78M | 0.19 | | 0.22 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2830 | 0.2800 | 0.2800 | 1.8K | 0.0300 | | 12.00 | |
| COPL | Copley Acquisition Corp | 10.24 | 10.24 | 10.24 | 1.9K | 0.04 | | 0.39 | |
| COPL.U | | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2830 | 0.2800 | 0.2800 | 1.8K | 0.0000 | | 0.00 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 372.8 | 362.1 | 372.2 | 1.03M | 6.5 | | 1.79 | |
| COSO | Coastalsouth Bancshares Inc | 22.48 | 21.58 | 21.98 | 17.7K | 0.21 | | 0.97 | |
| COTY | Coty Inc | 3.220 | 3.120 | 3.150 | 4.04M | -0.010 | | 0.32 | |
| COUR | Coursera Inc | 8.160 | 7.772 | 7.825 | 3.03M | -0.285 | | 3.51 | |
| CP | Canadian Pacific Kansas City Ltd | 70.22 | 69.32 | 69.99 | 1.29M | -0.02 | | 0.03 | |
| CPA | Copa Holdings S.A. | 118.3 | 115.6 | 117.9 | 290.6K | 2.2 | | 1.88 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.565 | 6.250 | 6.418 | 31.6K | -0.180 | | 2.73 | |
| CPAI | Northern Lights Counterpoint | 38.95 | 38.23 | 38.89 | 14.8K | 0.84 | | 2.20 | |
| CPAY | Corpay Inc | 291.8 | 285.9 | 287.0 | 356.3K | -1.8 | | 0.62 | |
| CPF | Central Pacific Financial Company | 30.05 | 29.52 | 29.65 | 38.8K | -0.07 | | 0.24 | |
| CPK | Chesapeake Utilities Corp | 138.3 | 134.9 | 137.7 | 93.4K | 0.4 | | 0.28 | |
| CPN | Calpine Corp | 30.08 | 29.96 | 29.99 | 20.0K | 0.03 | | 0.09 | |
| CPNG | Coupang Inc Cl A | 27.60 | 26.51 | 27.52 | 8.83M | 0.85 | | 3.19 | |
| CPRI | Capri Holdings Ltd | 24.25 | 23.58 | 24.00 | 1.68M | 0.11 | | 0.46 | |
| CPS | Cooper Std Holdings Inc | 32.08 | 30.39 | 30.77 | 87.8K | -0.09 | | 0.29 | |
| CPT | Camden Property Trust | 105.3 | 104.1 | 104.7 | 1.0M | -0.6 | | 0.56 | |
| CQP | Cheniere Energy Partners LP | 52.50 | 51.47 | 52.04 | 52.3K | -0.47 | | 0.90 | |
| CR | Crane Company | 180.6 | 177.0 | 178.7 | 82.7K | -0.1 | | 0.03 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.35 | 23.66 | 23.66 | 78.1K | -0.21 | | 0.87 | |
| CRBG | Corebridge Financial Inc | 28.64 | 28.15 | 28.49 | 5.11M | 0.32 | | 1.14 | |
| CRC | California Resources Corp | 46.81 | 45.39 | 46.63 | 228.9K | 0.38 | | 0.82 | |
| CRCL | Circle Internet Group Inc Cl A | 73.95 | 69.61 | 72.70 | 11.12M | 1.37 | | 1.92 | |
| CRD.A | Crawford Company Cl A | 11.22 | 10.83 | 10.90 | 56.1K | -0.24 | | 2.15 | |
| CRD.B | Crawford Company Cl B | 10.65 | 10.21 | 10.21 | 3.7K | -0.46 | | 4.34 | |
| CRGY | Crescent Energy Company Cl A | 9.230 | 8.630 | 9.170 | 2.96M | 0.330 | | 3.74 | |
| CRH | CRH Plc ADR | 112.9 | 110.3 | 112.6 | 2.25M | 2.5 | | 2.26 | |
| CRI | | 29.99 | 29.01 | 29.91 | 612.3K | -0.32 | | 1.06 | |
| CRK | Comstock Resources | 25.30 | 23.40 | 25.18 | 1.51M | 1.02 | | 4.22 | |
| CRL | Charles River Laboratories Intl | 171.7 | 167.5 | 170.5 | 305.5K | 2.8 | | 1.67 | |
| CRM | Salesforce Inc | 229.1 | 225.0 | 226.8 | 3.7M | -0.4 | | 0.15 | |
| CRS | Carpenter Technology Corp | 318.8 | 304.3 | 315.6 | 459.7K | 6.1 | | 1.96 | |
| CRT | Cross Timbers Royalty Trust | 8.780 | 8.750 | 8.770 | 9.4K | -0.060 | | 0.68 | |
| CSAN | Cosan Sa Spon ADR WI | 4.785 | 4.600 | 4.720 | 1.03M | 0.060 | | 1.29 | |
| CSL | Carlisle Companies Inc | 310.0 | 303.9 | 305.5 | 277.7K | -4.3 | | 1.38 | |
| CSR | Centerspace | 67.46 | 65.02 | 66.64 | 43.0K | -0.02 | | 0.03 | |
| CSTM | Constellium N.V. | 15.58 | 15.05 | 15.53 | 733.0K | 0.14 | | 0.91 | |
| CSV | Carriage Services | 42.18 | 41.30 | 41.94 | 44.9K | -0.40 | | 0.95 | |
| CSW | Csw Industrials Inc | 262.5 | 257.2 | 261.0 | 106.8K | 2.0 | | 0.76 | |
| CTA-A | Eidp Inc | 54.13 | 53.57 | 54.13 | 400 | -0.37 | | 0.68 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.58 | 67.00 | 67.57 | 3.8K | -0.01 | | 0.01 | |
| CTApA | | 54.13 | 53.57 | 54.13 | 445 | -0.37 | | 0.68 | |
| CTApB | | 67.58 | 67.00 | 67.57 | 2.4K | -0.01 | | 0.01 | |
| CTBB | Qwest Corp | 19.55 | 18.75 | 19.54 | 23.2K | 0.78 | | 4.16 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.81 | 19.40 | 19.78 | 12.8K | 0.39 | | 2.01 | |
| CTEV | Claritev Corporation | 49.77 | 47.20 | 48.07 | 66.1K | 0.98 | | 2.08 | |
| CTO | Cto Realty Growth Inc | 17.77 | 17.50 | 17.64 | 147.3K | 0.13 | | 0.74 | |
| CTO-A | Cto Realty Growth Inc | 21.24 | 20.60 | 21.00 | 9.4K | 0.19 | | 0.89 | |
| CTOpA | | 21.24 | 20.60 | 21.00 | 8.6K | 0.19 | | 0.89 | |
| CTOS | Custom Truck One Source | 5.600 | 5.300 | 5.585 | 472.6K | 0.200 | | 3.71 | |
| CTRA | Coterra Energy Inc | 26.31 | 25.25 | 26.20 | 4.88M | 0.45 | | 1.75 | |
| CTRE | Caretrust REIT Inc | 37.04 | 36.44 | 36.53 | 947.8K | -0.17 | | 0.46 | |
| CTRI | Centuri Holdings Inc | 20.56 | 19.66 | 20.54 | 989.3K | 0.82 | | 4.16 | |
| CTS | Cts Corp | 42.62 | 41.39 | 42.36 | 62.9K | 0.51 | | 1.22 | |
| CTVA | Corteva Inc | 65.97 | 65.08 | 65.64 | 1.33M | 0.12 | | 0.18 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.54 | 25.49 | 25.51 | 17.1K | 0.02 | | 0.06 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.28 | 21.23 | 21.27 | 2.7K | 0.03 | | 0.16 | |
| CUBE | Cubesmart | 36.61 | 36.10 | 36.29 | 2.17M | 0.02 | | 0.06 | |
| CUBI | Customers Bancorp | 68.15 | 64.93 | 67.94 | 184.3K | 1.94 | | 2.94 | |
| CUBIpF | | 25.54 | 25.49 | 25.51 | 16.5K | 0.02 | | 0.06 | |
| CUK | Carnival Plc ADR | 24.43 | 22.80 | 22.91 | 4.56M | -1.21 | | 5.02 | |
| CULP | Culp Inc | 4.040 | 3.830 | 3.970 | 9.6K | 0.130 | | 3.40 | |
| CURB | Curbline Properties Corp | 23.57 | 23.02 | 23.49 | 150.9K | 0.09 | | 0.38 | |
| CURV | Torrid Holdings Inc | 1.310 | 1.160 | 1.185 | 219.1K | -0.090 | | 7.03 | |
| CUZ | Cousins Properties Inc | 25.27 | 24.89 | 25.10 | 623.4K | 0.03 | | 0.12 | |
| CVE | Cenovus Energy Inc | 18.04 | 17.67 | 17.86 | 4.98M | -0.02 | | 0.11 | |
| CVE.W | Cenovus Energy Inc WT | 13.26 | 13.03 | 13.13 | 1.6K | -0.16 | | 1.20 | |
| CVE.WS | | 13.26 | 13.03 | 13.13 | 1.6K | -0.16 | | 1.20 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 21.78 | 21.31 | 21.48 | 13.2K | -0.13 | | 0.60 | |
| CVI | Cvr Energy Inc | 34.57 | 33.52 | 34.47 | 294.4K | -0.01 | | 0.03 | |
| CVLG | Covenant Logistics Group Inc | 19.40 | 18.85 | 19.30 | 45.5K | 0.20 | | 1.05 | |
| CVNA | Carvana Company Cl A | 335.9 | 311.4 | 330.8 | 2.46M | 21.0 | | 6.78 | |
| CVS | CVS Corp | 78.95 | 77.21 | 77.91 | 3.18M | -0.13 | | 0.17 | |
| CVX | Chevron Corp | 150.7 | 147.7 | 149.7 | 3.83M | -0.2 | | 0.15 | |
| CW | Curtiss-Wright Corp | 547.5 | 534.7 | 545.7 | 105.1K | 10.4 | | 1.93 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 22.05 | 21.33 | 21.73 | 3.18M | 0.12 | | 0.56 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 34.19 | 33.80 | 34.03 | 377.3K | 0.49 | | 1.46 | |
| CWEN | Clearway Energy Inc Cl C | 36.48 | 35.91 | 36.28 | 566.2K | 0.63 | | 1.77 | |
| CWEN.A | Clearway Energy Inc. | 34.19 | 33.80 | 34.02 | 199.6K | 0.48 | | 1.43 | |
| CWH | Camping World Holdings Inc | 11.41 | 10.33 | 11.23 | 1.76M | 0.71 | | 6.75 | |
| CWK | Cushman & Wakefield Plc | 16.30 | 15.92 | 16.10 | 988.8K | 0.08 | | 0.50 | |
| CWT | California Water Service Group Holding | 45.59 | 45.00 | 45.39 | 123.5K | -0.13 | | 0.29 | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.24 | 9.98 | 10.08 | 8.54M | 0.04 | | 0.40 | |
| CXE | Colonial High Income Muni Trust | 3.680 | 3.650 | 3.660 | 162.6K | 0.000 | | 0.00 | |
| CXH | Colonial Investment Grade Muni Trust | 7.985 | 7.940 | 7.940 | 37.3K | -0.040 | | 0.50 | |
| CXM | Sprinklr Inc Cl A | 7.145 | 7.030 | 7.100 | 1.17M | -0.020 | | 0.28 | |
| CXT | Crane Nxt CO | 54.91 | 53.50 | 54.78 | 129.8K | 0.49 | | 0.90 | |
| CXW | Corecivic Inc | 17.43 | 16.98 | 17.35 | 624.3K | 0.27 | | 1.58 | |
| CYD | China Yuchai International | 36.13 | 33.99 | 34.90 | 139.8K | 0.41 | | 1.19 | |
| CYH | Community Health Systems | 3.400 | 3.180 | 3.390 | 1.97M | 0.270 | | 8.65 | |