List of Symbols for New York Stock Exchange [NYSE] Starting with C

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	145.7	144.3	145.6	8.5K	1.7	1.18
C-N	Citigroup Cap XiII [C/Pn]	29.08	28.95	29.06	58.4K	0.06	0.21
C-R	Citigroup Inc Pfd R	25.15	25.07	25.12	59.1K	0.04	0.16
CAAP	Corporacion America Airports Sa	26.45	25.23	25.66	92.8K	0.44	1.74
CABO	Cable One Inc	49.41	45.50	46.96	64.7K	-1.95	3.99
CACI	Caci International	515.7	493.2	505.7	131.6K	2.4	0.48
CAE	Cae Inc	26.67	26.67	26.67	200	0.00	0.00
CAF	MS China A Share Fund	20.65	20.44	20.53	10.9K	-0.04	0.19
CAG	Conagra Brands Inc	13.88	13.81	13.86	2.8K	0.08	0.58
CAH	Cardinal Health	241.9	233.8	237.5	1.23M	-1.4	0.59
CAL	Caleres Inc	11.82	11.40	11.77	253.3K	0.08	0.68
CALX	Calix Inc	39.47	38.00	38.47	453.5K	-0.01	0.03
CALY	Topgolf Callaway Brands Corp	18.47	18.10	18.27	1.12M	0.02	0.11
CANG	Cango Inc ADR	0.2397	0.2300	0.2328	1.6K	0.0076	3.37
CAPL	Crossamerica Partners LP	22.60	22.41	22.48	15.6K	-0.04	0.18
CARR	Carrier Global Corp	70.75	69.15	70.11	3.01M	0.04	0.05
CARS	Cars.com Inc	11.66	11.19	11.40	314.3K	0.08	0.71
CAT	Caterpillar Inc	964.5	950.8	950.8	3.6K	-19.2	1.98
CATO	Cato Corp	3.464	3.251	3.285	19.3K	-0.050	1.49
CAVA	Cava Group Inc	72.00	71.56	71.93	550	0.04	0.06
CB	Chubb Ltd	361.8	352.0	356.4	947.7K	-4.6	1.28
CBAN	Colony Bankcorp Inc	20.61	20.14	20.42	226.5K	0.18	0.89
CBL	Cbl & Associates Properties Inc	53.96	52.09	52.89	217.8K	0.27	0.51
CBNA	Chain Bridge Bancorp Inc Cl A	44.99	42.89	43.39	9.8K	-0.57	1.30
CBRE	CBRE Group Inc	142.6	140.0	140.6	669.3K	-1.0	0.73
CBT	Cabot Corp	88.51	85.91	87.58	127.2K	1.25	1.45
CBU	Community Financial System Inc	67.98	67.98	67.98	117	0.37	0.55
CBZ	Cbiz Inc	35.36	35.36	35.36	200	0.00	0.00
CC	Chemours Company	19.10	17.87	18.19	1.63M	-0.82	4.31
CCI	Crown Castle Inc	76.60	73.75	74.92	1.81M	-1.68	2.19
CCID	Carlyle Credit Income Fund	25.27	25.27	25.27	100	-0.16	0.63
CCIF	Carlyle Credit Income Fund	2.870	2.790	2.850	79.8K	0.050	1.79
CCJ	Cameco Corp	97.96	96.89	97.00	3.9K	-0.50	0.51
CCK	Crown Cork & Seal Company	113.4	110.8	113.3	453.5K	0.0	0.01
CCL	Carnival Corp	27.52	27.38	27.45	19.5K	-0.08	0.29
CCM	Concord Medical Services ADR	4.750	4.380	4.680	20.6K	0.290	6.61
CCO	Clear Channel Outdoor Holdings	2.420	2.400	2.410	7.46M	0.000	0.00
CCS	Century Communities Inc	70.24	66.97	66.99	135.6K	-3.00	4.29
CCU	Compania Cervecerias Unidas S.A. ADR	11.45	11.03	11.37	231.7K	0.20	1.80
CCZ	Comcast Corp	66.50	66.50	66.50	101	0.00	0.00
CDE	Coeur Mining Inc	16.87	16.67	16.75	28.7K	-0.23	1.35
CDLR	Cadeler As ADR	23.13	22.77	22.99	1.3K	-0.65	2.75
CDP	Copt Defense Properties	38.87	37.44	37.44	502.5K	-0.23	0.61
CDR-B	Cedar Realty Trust Inc [Cdr/Pb]	19.20	19.01	19.13	1.3K	-0.26	1.34
CDR-C	Cedar Realty Trust Inc [Cdr/Pc]	17.90	16.72	17.17	6.9K	-0.48	2.72
CDRE	Cadre Holdings Inc	30.91	29.67	30.22	234.7K	0.78	2.65
CDRpB		19.20	19.01	19.13	826	-0.26	1.34
CDRpC		17.90	16.72	17.17	4.9K	-0.48	2.72
CE	Celanese Corp	47.93	45.57	47.63	627.3K	-0.05	0.10
CEE	Central Europe and Russia Fund	21.21	20.87	20.97	6.7K	0.05	0.24
CEL-	Bristol Myers Squibb [Celg/R]	0.1200	0.1000	0.1000	13.8K	0.0110	12.36
CELG.RI	Bristol-Myers Squibb Company Ce	0.0000	0.0000	0.0000	0	0.0000	NaN
CELGr		0.1200	0.1000	0.1000	12.1K	0.0110	12.36
CEPU	Central Puerto S.A. ADR	15.30	14.73	14.87	200.5K	0.18	1.23
CF	Cf Industries Holdings	113.6	113.6	113.6	132	0.4	0.35
CFG	Citizens Financial Group Inc/Ri	72.36	72.36	72.36	100	0.25	0.35
CFG-E	Citizens Financial Group Inc Prf	18.50	18.41	18.48	40.3K	0.08	0.43
CFG-H	Citizens Financial Group Inc Pfd H	25.73	25.55	25.68	23.2K	0.14	0.55
CFG-I	Citizens Financial Group Inc	25.07	25.00	25.04	4.0K	0.05	0.20
CFGpE		18.50	18.41	18.42	35.6K	0.02	0.11
CFGpH		25.73	25.55	25.68	17.2K	0.14	0.55
CFGpI		25.07	25.00	25.04	1.6K	0.05	0.20
CFND	C1 Fund Inc	3.230	3.100	3.170	33.1K	0.050	1.60
CFR	Cullen/Frost Bankers	156.3	156.3	156.3	100	0.0	0.01
CFR-B	Cullen/Frost Bankers Inc	16.62	16.50	16.55	14.9K	0.06	0.36
CFRpB		16.62	16.50	16.55	12.5K	0.06	0.36
CFT-A	Cantor Fitzgerald Income TR Inc 9.5% Sr	26.40	25.88	26.39	500	0.52	2.01
CGAU	Centerra Gold Inc	17.13	16.33	16.52	656.8K	-0.07	0.42
CGV	Affinity Conductor Global Equity Value	15.71	15.65	15.71	6.5K	0.10	0.65
CHCT	Community Healthcare Trust Inc	18.31	17.97	18.06	118.0K	-0.26	1.42
CHD	Church & Dwight Company	98.26	96.59	97.44	715.2K	-1.15	1.17
CHE	Chemed Inc	488.5	479.6	480.5	38.2K	-9.2	1.87
CHGG	Chegg Inc	1.0450	0.9700	0.9744	1.4M	-0.0253	2.50
CHH	Choice Hotels International	107.7	107.7	107.7	100	0.0	0.00
CHM-A	Cherry Hill Mtg Invt Corp [Chmi/Pa]	22.15	22.00	22.15	3.8K	0.13	0.58
CHM-B	Cherry Hill Mtg Invt Corp [Chmi/Pb]	24.20	24.09	24.12	3.5K	0.03	0.12
CHMI	Cherry Hill Mortgage Investmen	2.340	2.270	2.290	265.2K	-0.040	1.72
CHMIpA		22.15	22.00	22.15	3.4K	0.13	0.58
CHMIpB		24.20	24.09	24.12	3.3K	0.03	0.12
CHPT	Chargepoint Hldgs Inc	6.145	6.130	6.145	1.5K	-0.115	1.84
CHT	Chunghwa Telecom Ltd ADR	44.24	43.78	44.13	106.5K	0.11	0.25
CHWY	Chewy Inc	21.37	21.23	21.37	2.5K	0.09	0.42
CI	The Cigna Group	288.0	275.8	281.9	963.7K	-5.8	2.01
CIA	Citizens Inc	5.990	5.790	5.800	49.9K	-0.140	2.36
CIB	Bancolombia S.A. ADR	81.30	79.89	80.73	107.7K	1.75	2.21
CICB	Cion Investment Corporation 7.50%	24.89	24.80	24.89	5.7K	0.12	0.48
CIEN	Ciena Corp	427.2	422.0	422.0	2.0K	-11.9	2.75
CIF	Colonial Intermediate High	1.615	1.590	1.605	59.2K	-0.010	0.62
CIG	Comp En DE MN Cemig ADR	2.110	2.070	2.095	4.66M	0.010	0.48
CIG.C	Comp En DE MN Cemig Cl C ADR	3.030	2.900	3.005	3.6K	-0.085	2.75
CII	Blackrock Enhanced Large Cap Core Fund	25.93	25.60	25.71	57.0K	0.03	0.12
CIM	Chimera Investment Corp	13.11	13.11	13.11	150	-0.04	0.30
CIM-A	Chimera Invt Corp [Cim/Pa]	21.51	21.24	21.51	13.1K	0.18	0.87
CIM-B	Chimera Invt Corp [Cim/Pb]	23.91	23.65	23.84	29.9K	0.10	0.40
CIM-C	Chimera Invt Corp [Cim/Pc]	23.29	22.82	23.01	15.4K	0.10	0.44
CIM-D	Chimera Invt Corp [Cim/Pd]	23.98	23.68	23.97	15.6K	0.32	1.35
CIMN	Chimera Investment Corporation 9.000%	25.50	25.23	25.50	7.0K	0.09	0.35
CIMO	Chimera Investment Corporation 9.250%	25.50	25.30	25.41	4.4K	0.03	0.12
CIMP	Chimera Investment Corporation 8.875%	25.27	25.19	25.27	8.3K	0.08	0.32
CIMpA		21.51	21.24	21.51	11.0K	0.18	0.87
CIMpB		23.91	23.65	23.84	23.5K	0.10	0.40
CIMpC		23.29	22.82	23.10	13.5K	0.17	0.72
CIMpD		23.98	23.68	23.97	14.0K	0.32	1.35
CINT	CI&T Inc Cl A	3.610	3.350	3.385	119.1K	-0.120	3.42
CION	Cion Investment Corp	6.282	6.282	6.282	100	0.032	0.51
CL	Colgate-Palmolive Company	93.62	93.57	93.62	500	0.23	0.25
CLB	Core Laboratories Inc	11.52	10.76	11.09	532.4K	-0.37	3.23
CLB.U	Colombier Acquisition Corp. III [Clbr.U]	10.49	10.35	10.49	300	0.00	0.00
CLB.W	Colombier Acquisition Corp. III	0.8550	0.8550	0.8550	5.4K	0.0550	6.88
CLBR	Colombier Acquisition Corp II Cl A	10.36	10.33	10.35	44.1K	0.05	0.49
CLD-A	Chatham Lodging Trust Pfd.	20.12	19.93	19.99	19.0K	0.08	0.40
CLDT	Chatham Lodging Trust REIT	13.05	12.71	12.73	205.1K	-0.31	2.38
CLDTpA		20.12	19.93	19.99	17.4K	0.08	0.40
CLF	Cleveland-Cliffs Inc	9.750	9.630	9.630	1.3K	-0.145	1.48
CLH	Clean Harbors	297.0	290.6	294.6	163.2K	3.4	1.15
CLPR	Clipper Realty Inc	2.900	2.768	2.860	33.3K	-0.020	0.70
CLS	Celestica Inc	346.2	341.0	342.0	1.8K	-8.4	2.39
CLVT	Clarivate Analytics Plc	2.470	2.440	2.450	875	0.005	0.20
CLW	Clearwater Paper Corp	16.15	15.60	15.84	94.2K	-0.05	0.31
CLX	Clorox Company	97.75	95.09	97.28	716.6K	-0.01	0.01
CM	Canadian Imperial Bank of Commerce	126.0	118.7	118.7	1.2K	3.3	2.88
CMBT	Cmb.Tech NV	15.37	15.31	15.31	4.2K	0.10	0.66
CMC	Commercial Metals Company	63.03	61.72	62.70	588.5K	0.97	1.57
CMCM	Cheetah Mobile Inc ADR	3.300	3.080	3.300	11.9K	0.070	2.23
CMDB	Costamare Bulkers Holdings Limited	18.96	18.03	18.41	39.7K	0.24	1.32
CMG	Chipotle Mexican Grill	34.09	34.01	34.09	9.4K	0.11	0.32
CMI	Cummins Inc	679.6	666.6	678.5	237.8K	16.5	2.50
CMP	Compass Minerals Intl Inc	30.51	29.72	29.80	117.2K	-0.15	0.50
CMR-B	Costamare Inc [Cmre/Pb]	26.36	26.04	26.34	5.7K	0.35	1.33
CMR-C	Costamare Inc [Cmre/Pc]	27.04	26.99	27.02	2.1K	-0.25	0.92
CMR-D	Costamare Inc [Cmre/Pd]	28.10	28.08	28.10	400	0.02	0.07
CMRE	Costamare Inc	14.71	14.26	14.47	97.8K	0.23	1.61
CMREpB		26.36	26.04	26.23	5.0K	0.24	0.90
CMREpC		27.04	26.99	27.02	1.9K	-0.25	0.92
CMREpD		28.10	28.08	28.10	300	-0.04	0.14
CMS	Cms Energy Corp	78.51	76.22	76.29	754.8K	-1.44	1.85
CMS-B	Consumers Energy Company [Cms/Pb]	77.50	77.50	77.50	200	0.00	0.00
CMS-C	Cms Energy Corp	16.96	16.82	16.84	11.9K	-0.06	0.33
CMSA	Cms Energy Corp 5.625% Junior	21.21	21.08	21.18	9.9K	0.09	0.40
CMSC	Cms Energy Corp	22.09	22.02	22.07	12.6K	0.07	0.32
CMSD	Cms Energy Corp 5.875% Junior	22.25	22.15	22.23	35.0K	0.08	0.36
CMSpB		77.50	77.50	77.50	131	0.00	0.00
CMSpC		16.96	16.82	16.84	8.2K	-0.06	0.33
CMTG	Claros Mortgage Trust Inc	2.382	2.265	2.270	629.4K	-0.100	4.22
CNA	CNA Financial Corp	51.77	50.83	51.70	250.0K	0.51	1.00
CNC	Centene Corp	67.00	67.00	67.00	202	0.95	1.44
CNF	Cnfinance Holdings Ltd ADR	2.970	2.830	2.850	1.6K	-0.085	2.90
CNH	CNH Industrial N.V.	10.86	10.85	10.85	2.4K	-0.02	0.18
CNI	Canadian National Railway	122.3	120.9	121.6	651.3K	0.1	0.08
CNK	Cinemark Holdings Inc	31.18	29.47	29.95	2.73M	-1.58	5.01
CNM	Core & Main Inc Cl A	46.20	44.95	45.98	1.41M	1.05	2.34
CNMD	C O N M E D Corp	35.20	34.50	34.50	429	-0.61	1.74
CNNE	Cannae Holdings Inc	14.38	14.38	14.38	100	0.00	0.00
CNO	Cno Financial Group	52.64	52.64	52.64	100	0.00	0.00
CNO-A	Cno Financial Group Inc 5.125%	17.20	16.77	17.12	3.0K	-0.01	0.03
CNOpA		17.20	16.77	17.12	2.5K	-0.01	0.03
CNP	Centerpoint Energy Inc	42.82	42.82	42.82	185	-1.18	2.68
CNQ	Canadian Natural Resources	39.91	39.91	39.91	100	0.56	1.42
CNR	Core Natural Resources Inc	80.85	80.85	80.85	200	0.02	0.02
CNS	Cohn & Steers Inc	80.00	79.55	79.55	406	0.10	0.13
CNX	CNX Resources Corp	33.97	33.14	33.38	713.0K	-0.46	1.36
COD-A	Compass Div Holdings [Codi/Pa]	20.61	19.91	20.20	13.8K	0.29	1.46
COD-B	Compass Div Holdings [Codi/Pb]	22.48	22.31	22.41	4.7K	0.17	0.76
COD-C	Compass Div Holdings [Codi/Pc]	22.35	22.16	22.35	6.7K	0.09	0.40
CODI	Compass Diversified Holdings	10.66	10.66	10.66	187	0.45	4.41
CODIpA		20.61	19.91	20.20	9.8K	0.29	1.46
CODIpB		22.48	22.31	22.48	3.9K	0.24	1.08
CODIpC		22.35	22.16	22.35	5.8K	0.09	0.40
COF	Capital One Financial Corp	207.0	207.0	207.0	2.0K	0.5	0.24
COF-I	Capital One Financial Corp [Cof/Pi]	18.46	18.30	18.46	81.4K	0.13	0.71
COF-J	Capital One Financial Corp [Cof/Pj]	17.67	17.55	17.66	56.9K	0.11	0.63
COF-K	Capital One Financial Corp	17.10	17.04	17.07	3.0K	-0.03	0.18
COF-L	Capital One Financial Corp	16.10	16.01	16.03	77.7K	0.05	0.31
COF-N	Capital One Financial Corp	15.75	15.68	15.69	22.9K	0.01	0.06
COFpI		18.46	18.30	18.46	72.8K	0.12	0.65
COFpJ		17.67	17.55	17.66	48.4K	0.11	0.63
COFpK		17.11	17.04	17.07	2.8K	-0.03	0.18
COFpL		16.10	16.01	16.04	72.9K	0.06	0.38
COFpN		15.75	15.68	15.69	21.0K	0.03	0.19
COHR	Coherent Corp	330.6	322.2	323.4	20.4K	-12.1	3.61
COLD	Americold Realty Trust	16.40	16.23	16.25	4.1K	0.13	0.81
COMP	Compass Inc Cl A	13.37	13.00	13.14	27.1K	0.15	1.15
CON	Concentra Group Holdings Parent Inc	32.45	31.73	31.86	512.6K	-0.07	0.22
COOK	Traeger Inc	72.30	67.80	68.30	6.9K	-4.91	6.65
COP	Conocophillips	105.0	104.3	104.9	5.1K	1.4	1.31
COP.U	Copley Acquisition Corp [Copl.U]	10.46	10.46	10.46	400	-0.08	0.76
COP.W	Copley Acquisition Corp WT [Copl.W]	1.2100	0.1185	0.1185	14.9K	0.0000	0.00
COPL	Copley Acquisition Corp	10.45	10.45	10.45	100	0.00	0.00
COPL.UN	Copley Acquisition Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
COPL.WT	Copley Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
COR	Cencora Inc	299.9	292.5	298.6	1.21M	2.0	0.69
COSO	Coastalsouth Bancshares Inc	27.23	26.39	26.61	92.1K	-0.21	0.78
COTY	Coty Inc	2.315	2.125	2.255	9.79M	-0.050	2.17
COUR	Coursera Inc	6.065	5.770	5.920	3.99M	0.020	0.34
CP	Canadian Pacific Kansas City Ltd	88.49	88.49	88.49	133	0.49	0.56
CPA	Copa Holdings S.A.	157.1	153.1	154.5	127.9K	2.1	1.40
CPAC	Cementos Pacasmayo S.A.A ADR	11.98	11.71	11.89	12.8K	-0.02	0.17
CPAI	Northern Lights Counterpoint	51.79	51.27	51.37	23.7K	0.36	0.71
CPAY	Corpay Inc	357.7	346.4	356.7	261.4K	4.1	1.16
CPF	Central Pacific Financial Company	38.27	38.24	38.24	311	-0.23	0.60
CPK	Chesapeake Utilities Corp	125.4	121.6	122.0	37.6K	-3.0	2.38
CPN	Calpine Corp	29.08	28.95	29.06	51.1K	0.04	0.14
CPNG	Coupang Inc Cl A	19.24	19.00	19.17	34.6K	0.01	0.05
CPRI	Capri Holdings Ltd	19.07	18.34	18.82	1.21M	-0.12	0.63
CPS	Cooper Std Holdings Inc	28.13	26.58	27.92	85.6K	1.60	6.06
CPT	Camden Property Trust	117.0	117.0	117.0	200	0.0	0.01
CQP	Cheniere Energy Partners LP	62.75	61.00	61.77	56.2K	0.59	0.96
CR	Crane Company	220.8	216.8	219.9	99.3K	2.4	1.11
CRBD	Corebridge Financial Inc 6.375%	22.95	22.79	22.92	22.3K	0.12	0.53
CRBG	Corebridge Financial Inc	30.81	30.81	30.81	100	0.00	0.00
CRC	California Resources Corp	50.50	50.50	50.50	200	0.18	0.36
CRCL	Circle Internet Group Inc Cl A	68.85	66.68	68.20	155.1K	-0.45	0.66
CRD.A	Crawford Company Cl A	11.72	11.13	11.23	35.6K	-0.12	1.05
CRD.B	Crawford Company Cl B	10.76	10.25	10.64	3.0K	0.19	1.81
CRGY	Crescent Energy Company Cl A	9.280	9.280	9.280	400	0.140	1.53
CRH	CRH Plc ADR	109.2	105.8	107.6	2.02M	0.1	0.05
CRI		40.92	38.82	39.08	591.3K	-1.55	3.81
CRK	Comstock Resources	14.25	14.21	14.25	200	0.09	0.64
CRL	Charles River Laboratories Intl	232.3	223.9	231.6	255.7K	0.7	0.32
CRM	Salesforce Inc	169.2	166.2	169.0	30.7K	3.4	2.03
CRS	Carpenter Technology Corp	626.0	599.3	618.9	312.3K	22.0	3.69
CRT	Cross Timbers Royalty Trust	9.100	8.800	9.020	14.5K	0.000	0.00
CSAN	Cosan Sa Spon ADR WI	3.020	2.960	3.000	2.0K	-0.030	0.99
CSL	Carlisle Companies Inc	371.5	365.2	365.2	904	-2.0	0.53
CSR	Centerspace	57.08	56.23	56.67	40.4K	-0.55	0.96
CSTM	Constellium N.V.	30.40	29.30	30.19	879.5K	0.70	2.37
CSV	Carriage Services	39.02	38.01	38.23	58.9K	-0.75	1.92
CSW	Csw Industrials Inc	281.0	273.0	280.1	36.0K	3.9	1.42
CTA-A	Eidp Inc	53.00	53.00	53.00	100	0.05	0.09
CTA-B	Du Pont E.I. DE Nemours & Co. [Cta/Pb]	66.20	65.84	65.95	2.2K	-0.08	0.13
CTApA		53.00	53.00	53.00	100	0.05	0.09
CTApB		66.20	65.84	65.95	1.4K	-0.08	0.13
CTEV	Claritev Corporation	33.32	30.68	33.13	21.2K	0.52	1.59
CTGG		17.45	17.12	17.30	54.0K	0.13	0.75
CTO	Cto Realty Growth Inc	21.77	21.43	21.43	176.1K	-0.14	0.65
CTO-A	Cto Realty Growth Inc	21.41	21.35	21.41	2.9K	0.11	0.49
CTOpA		21.41	21.35	21.41	317	0.11	0.49
CTOS	Custom Truck One Source	10.000	10.000	10.000	200	0.040	0.40
CTRE	Caretrust REIT Inc	41.65	41.39	41.60	437	0.22	0.52
CTRI	Centuri Holdings Inc	27.47	27.40	27.40	229	-0.07	0.25
CTS	Cts Corp	62.00	60.00	60.35	113.2K	-0.16	0.26
CTVA	Corteva Inc	86.75	86.55	86.74	320	0.35	0.41
CUBB	Customers Bancorp Inc 5.375%	21.66	21.65	21.65	284	0.01	0.05
CUBE	Cubesmart	40.91	39.93	40.23	820.9K	-0.75	1.83
CUBI	Customers Bancorp	78.62	77.35	78.04	123.4K	0.37	0.48
CULP	Culp Inc	3.400	3.310	3.330	18.3K	-0.060	1.82
CURB	Curbline Properties Corp	30.13	30.13	30.13	200	0.01	0.03
CURV	Torrid Holdings Inc	1.850	1.685	1.800	187.7K	0.050	2.84
CUZ	Cousins Properties Inc	30.91	30.46	30.64	702.2K	-0.42	1.35
CVE	Cenovus Energy Inc	24.90	24.24	24.34	8.22M	-0.31	1.26
CVE.WT	Cenovus Energy Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
CVEO	Civeo Corp	30.71	30.71	30.71	100	-1.31	4.09
CVI	Cvr Energy Inc	29.59	28.30	28.88	343.0K	0.40	1.40
CVLG	Covenant Logistics Group Inc	45.44	43.35	43.58	50.2K	-0.26	0.59
CVNA	Carvana Company Cl A	70.46	69.91	70.40	2.4K	0.01	0.01
CVS	CVS Corp	102.6	102.1	102.5	300	0.4	0.38
CVSA	Adtalem Global Education Inc	131.3	125.2	129.5	202.3K	-0.3	0.25
CVX	Chevron Corp	169.5	168.5	169.5	4.4K	1.3	0.80
CW	Curtiss-Wright Corp	790.3	790.0	790.3	473	-2.5	0.31
CWAN	Clearwater Analytics Holdings Inc Cl A	24.56	24.54	24.56	20.11M	0.01	0.04
CWEN	Clearway Energy Inc Cl C	33.10	33.00	33.00	200	-0.10	0.30
CWH	Camping World Holdings Inc	7.340	6.870	6.940	1.25M	-0.290	4.01
CWK	Cushman & Wakefield Plc	14.02	13.68	13.80	999.9K	-0.20	1.43
CWT	California Water Service Group Holding	49.48	49.48	49.48	100	0.01	0.02
CX	Cemex S.A.B. DE C.V. ADR	12.45	12.25	12.31	4.54M	0.03	0.24
CXM	Sprinklr Inc Cl A	5.500	5.310	5.400	2.01M	-0.010	0.18
CXT	Crane Nxt CO	53.85	51.81	51.96	457.2K	-0.52	0.99
CXW	Corecivic Inc	33.65	29.58	30.42	1.93M	-0.61	1.97
CYD	China Yuchai International	46.99	43.99	46.07	93.2K	2.85	6.57
CYH	Community Health Systems	3.900	3.675	3.680	1.31M	-0.220	5.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	53,056	156	0.3
SP500	7,537	54	0.7
INDS	12,866	-28	0.2
CAC	8,480	5	0.1
DAX	25,818	237	0.9
NKY	69,738	1,005	1.5
HSI	23,616	561	2.4
OBX	1,872	7	0.4
AORD	9,037	106	1.2
TWII	46,556	-188	0.4
JKSE	5,916	172	3.0
STI	5,260	43	0.8
ATX	6,566	68	1.1
NZD	13,763	181	1.3
BEL	5,732	-57	1.0
BVSP	172,448	-340	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES