| C | Citigroup Inc | 103.3 | 101.3 | 102.5 | 5.71M | 1.3 | | 1.32 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.12 | 29.60 | 29.73 | 167.0K | -0.17 | | 0.57 | |
| CAAP | Corporacion America Airports Sa | 24.11 | 23.52 | 24.08 | 87.3K | 0.59 | | 2.51 | |
| CABO | Cable One Inc | 115.0 | 109.2 | 113.2 | 44.6K | -0.3 | | 0.30 | |
| CACI | Caci International | 623.4 | 614.8 | 615.7 | 61.1K | -2.6 | | 0.42 | |
| CAD-A | Cadence Bank [Cade/A] | 21.50 | 21.50 | 21.50 | 800 | 0.00 | | 0.00 | |
| CADE | Cadence Bank | 40.10 | 39.55 | 39.80 | 2.42M | 0.15 | | 0.38 | |
| CADEpA | | 21.50 | 21.50 | 21.50 | 445 | 0.00 | | 0.00 | |
| CAE | Cae Inc | 26.58 | 25.86 | 26.46 | 311.5K | 0.56 | | 2.16 | |
| CAF | MS China A Share Fund | 15.77 | 15.66 | 15.67 | 39.4K | -0.03 | | 0.19 | |
| CAG | Conagra Brands Inc | 17.98 | 17.70 | 17.83 | 5.69M | 0.08 | | 0.45 | |
| CAH | Cardinal Health | 214.9 | 212.5 | 213.1 | 953.0K | -0.6 | | 0.28 | |
| CAL | Caleres Inc | 11.88 | 11.65 | 11.79 | 276.1K | 0.15 | | 1.29 | |
| CALX | Calix Inc | 56.61 | 55.55 | 55.83 | 418.8K | -0.12 | | 0.21 | |
| CANG | Cango Inc ADR | 1.470 | 1.364 | 1.455 | 405.5K | 0.060 | | 4.29 | |
| CAPL | Crossamerica Partners LP | 20.78 | 20.26 | 20.39 | 21.6K | -0.10 | | 0.49 | |
| CARR | Carrier Global Corp | 54.86 | 53.50 | 54.35 | 3.79M | 0.41 | | 0.76 | |
| CARS | Cars.com Inc | 11.93 | 11.69 | 11.72 | 338.9K | -0.01 | | 0.09 | |
| CAT | Caterpillar Inc | 574.9 | 560.0 | 573.6 | 1.03M | 7.1 | | 1.26 | |
| CATO | Cato Corp | 3.600 | 3.460 | 3.460 | 12.0K | 0.030 | | 0.87 | |
| CAVA | Cava Group Inc | 51.15 | 48.18 | 49.68 | 3.11M | 1.10 | | 2.27 | |
| CB | Chubb Ltd | 299.5 | 296.6 | 297.9 | 407.3K | 0.1 | | 0.04 | |
| CBAN | Colony Bankcorp Inc | 17.18 | 17.00 | 17.04 | 15.8K | -0.12 | | 0.70 | |
| CBL | Cbl & Associates Properties Inc | 33.51 | 33.03 | 33.46 | 83.9K | 0.36 | | 1.09 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 31.60 | 30.96 | 31.60 | 4.7K | 0.14 | | 0.45 | |
| CBRE | CBRE Group Inc | 163.9 | 161.5 | 162.2 | 482.0K | 0.0 | | 0.00 | |
| CBT | Cabot Corp | 64.38 | 63.25 | 63.79 | 202.5K | -0.30 | | 0.47 | |
| CBU | Community Financial System Inc | 58.28 | 57.29 | 57.34 | 78.3K | -0.67 | | 1.16 | |
| CBZ | Cbiz Inc | 49.17 | 48.15 | 48.96 | 607.0K | -0.22 | | 0.45 | |
| CC | Chemours Company | 13.38 | 12.19 | 12.47 | 1.07M | 0.15 | | 1.22 | |
| CCC | Clarivate Analytics Plc | 7.740 | 7.495 | 7.620 | 29.73M | -0.220 | | 2.81 | |
| CCI | Crown Castle Inc | 91.00 | 89.26 | 90.55 | 1.32M | 1.15 | | 1.29 | |
| CCIA | Carlyle Credit Income Fund | 25.20 | 25.10 | 25.14 | 4.4K | 0.03 | | 0.12 | |
| CCID | | 25.18 | 25.10 | 25.18 | 1.1K | 0.08 | | 0.32 | |
| CCIF | Carlyle Credit Income Fund | 5.190 | 5.080 | 5.130 | 44.0K | 0.010 | | 0.20 | |
| CCJ | Cameco Corp | 89.66 | 87.70 | 88.84 | 1.69M | 1.49 | | 1.71 | |
| CCK | Crown Cork & Seal Company | 97.99 | 96.81 | 96.95 | 852.4K | -0.11 | | 0.11 | |
| CCL | Carnival Corp | 26.11 | 25.43 | 25.43 | 19.0M | -0.29 | | 1.13 | |
| CCM | Concord Medical Services ADR | 3.990 | 3.880 | 3.990 | 301 | 0.010 | | 0.25 | |
| CCO | Clear Channel Outdoor Holdings | 1.990 | 1.920 | 1.955 | 1.66M | 0.030 | | 1.56 | |
| CCRD | Corecard Corporation | 24.52 | 23.60 | 23.60 | 676.7K | -0.72 | | 2.96 | |
| CCS | Century Communities Inc | 65.96 | 63.13 | 65.34 | 105.7K | 1.13 | | 1.76 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.35 | 13.10 | 13.28 | 147.9K | 0.27 | | 2.08 | |
| CCZ | Comcast Corp | 62.75 | 62.75 | 62.75 | 103 | -1.25 | | 1.95 | |
| CDE | Coeur Mining Inc | 16.20 | 15.18 | 16.20 | 13.05M | 1.13 | | 7.50 | |
| CDLR | Cadeler As ADR | 18.08 | 16.92 | 17.63 | 412.6K | 0.82 | | 4.88 | |
| CDP | Copt Defense Properties | 30.91 | 30.53 | 30.67 | 528.9K | -0.01 | | 0.03 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 17.95 | 17.84 | 17.95 | 400 | -0.07 | | 0.39 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.70 | 16.51 | 16.70 | 3.2K | 0.13 | | 0.81 | |
| CDRE | Cadre Holdings Inc | 44.50 | 42.43 | 43.07 | 128.5K | 0.54 | | 1.27 | |
| CDRpB | | 17.95 | 17.84 | 17.95 | 300 | -0.07 | | 0.39 | |
| CDRpC | | 16.70 | 16.51 | 16.70 | 3.1K | 0.13 | | 0.81 | |
| CE | Celanese Corp | 40.98 | 39.30 | 40.48 | 716.7K | 1.02 | | 2.58 | |
| CEE | Central Europe and Russia Fund | 17.00 | 16.65 | 16.79 | 58.5K | -0.01 | | 0.06 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0358 | 0.0260 | 0.0260 | 20.5K | -0.0092 | | 26.14 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0358 | 0.0260 | 0.0260 | 20.5K | -0.0092 | | 26.14 | |
| CEPU | Central Puerto S.A. ADR | 15.01 | 14.38 | 14.79 | 375.5K | 0.72 | | 5.09 | |
| CF | Cf Industries Holdings | 79.06 | 77.63 | 78.40 | 866.7K | 0.73 | | 0.94 | |
| CFG | Citizens Financial Group Inc/Ri | 54.64 | 53.98 | 53.98 | 1.82M | -0.21 | | 0.39 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.28 | 19.11 | 19.24 | 38.4K | 0.12 | | 0.60 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.56 | 26.39 | 26.53 | 18.9K | 0.11 | | 0.42 | |
| CFG-I | Citizens Financial Group Inc | 25.51 | 25.43 | 25.44 | 110.2K | -0.03 | | 0.12 | |
| CFGpE | | 19.28 | 19.11 | 19.24 | 34.8K | 0.12 | | 0.60 | |
| CFGpH | | 26.56 | 26.39 | 26.53 | 15.9K | 0.11 | | 0.42 | |
| CFGpI | | 25.51 | 25.43 | 25.44 | 107.2K | -0.03 | | 0.12 | |
| CFND | C1 Fund Inc | 5.500 | 5.300 | 5.340 | 20.8K | 0.040 | | 0.74 | |
| CFR | Cullen/Frost Bankers | 126.0 | 124.6 | 124.7 | 123.2K | -0.6 | | 0.50 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.28 | 18.09 | 18.23 | 11.1K | 0.14 | | 0.77 | |
| CFRpB | | 18.28 | 18.09 | 18.23 | 9.6K | 0.14 | | 0.77 | |
| CGAU | Centerra Gold Inc | 12.95 | 12.42 | 12.93 | 1.11M | 0.57 | | 4.61 | |
| CGV | Affinity Conductor Global Equity Value | 14.77 | 14.62 | 14.71 | 11.8K | 0.15 | | 1.01 | |
| CHCT | Community Healthcare Trust Inc | 15.87 | 15.47 | 15.77 | 104.3K | 0.20 | | 1.29 | |
| CHD | Church & Dwight Company | 84.86 | 83.57 | 84.55 | 1.02M | 0.39 | | 0.46 | |
| CHE | Chemed Inc | 444.0 | 438.5 | 441.5 | 73.5K | 0.7 | | 0.15 | |
| CHGG | Chegg Inc | 1.0100 | 0.9000 | 0.9660 | 2.33M | 0.0650 | | 7.22 | |
| CHH | Choice Hotels International | 93.20 | 91.36 | 91.49 | 205.8K | -0.75 | | 0.81 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.69 | 20.68 | 21.00 | 22.7K | 0.03 | | 0.16 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.66 | 23.32 | 23.66 | 5.7K | 0.08 | | 0.34 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.400 | 2.300 | 2.370 | 241.7K | 0.070 | | 3.04 | |
| CHMIpA | | 21.69 | 20.68 | 21.00 | 19.3K | 0.03 | | 0.16 | |
| CHMIpB | | 23.66 | 23.32 | 23.66 | 5.3K | 0.08 | | 0.34 | |
| CHN | China Fund | 18.22 | 18.19 | 18.19 | 343.7K | -0.01 | | 0.05 | |
| CHPT | Chargepoint Hldgs Inc | 8.030 | 7.680 | 7.910 | 232.7K | 0.150 | | 1.93 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.16 | 41.79 | 41.90 | 153.2K | 0.15 | | 0.36 | |
| CHWY | Chewy Inc | 34.76 | 33.45 | 34.22 | 2.72M | 0.68 | | 2.03 | |
| CI | The Cigna Group | 280.6 | 275.5 | 278.3 | 538.9K | 0.2 | | 0.05 | |
| CIA | Citizens Inc | 6.000 | 5.710 | 5.940 | 49.3K | 0.140 | | 2.40 | |
| CIB | Bancolombia S.A. ADR | 62.93 | 60.84 | 62.66 | 161.7K | 2.21 | | 3.65 | |
| CICB | Cion Investment Corporation 7.50% | 25.62 | 25.40 | 25.52 | 11.1K | 0.06 | | 0.24 | |
| CIEN | Ciena Corp | 203.2 | 195.8 | 200.2 | 1.02M | 4.1 | | 2.06 | |
| CIF | Colonial Intermediate High | 1.735 | 1.718 | 1.725 | 81.7K | 0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.140 | 2.090 | 2.100 | 2.39M | 0.050 | | 2.43 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.685 | 2.560 | 2.560 | 812 | -0.040 | | 1.54 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 25.64 | 24.83 | 25.45 | 185.9K | 0.77 | | 3.12 | |
| CIM | Chimera Investment Corp | 12.89 | 12.55 | 12.81 | 614.0K | 0.19 | | 1.51 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.35 | 22.24 | 22.35 | 2.3K | 0.04 | | 0.18 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.57 | 24.40 | 24.45 | 60.1K | -0.02 | | 0.06 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.48 | 22.41 | 22.48 | 10.4K | 0.01 | | 0.04 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.45 | 24.27 | 24.37 | 11.6K | 0.08 | | 0.33 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.07 | 24.95 | 25.02 | 1.7K | -0.01 | | 0.03 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.12 | 25.02 | 25.12 | 11.5K | 0.11 | | 0.44 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.90 | 24.86 | 24.87 | 9.1K | 0.01 | | 0.05 | |
| CIMpA | | 22.35 | 22.24 | 22.35 | 1.8K | 0.04 | | 0.18 | |
| CIMpB | | 24.57 | 24.21 | 24.45 | 57.4K | -0.02 | | 0.06 | |
| CIMpC | | 22.48 | 22.41 | 22.48 | 8.5K | 0.07 | | 0.31 | |
| CIMpD | | 24.45 | 24.27 | 24.37 | 9.8K | 0.08 | | 0.33 | |
| CINT | CI&T Inc Cl A | 4.515 | 4.373 | 4.510 | 101.5K | 0.050 | | 1.13 | |
| CIO | City Office REIT Inc | 6.870 | 6.800 | 6.810 | 769.1K | -0.050 | | 0.73 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.87 | 24.80 | 24.80 | 11.0K | -0.14 | | 0.56 | |
| CION | Cion Investment Corp | 10.14 | 9.97 | 10.06 | 316.6K | 0.12 | | 1.21 | |
| CIOpA | | 24.87 | 24.80 | 24.80 | 10.3K | -0.14 | | 0.56 | |
| CIVI | Civitas Resources Inc | 28.98 | 28.06 | 28.44 | 612.7K | 0.44 | | 1.57 | |
| CL | Colgate-Palmolive Company | 80.30 | 79.31 | 80.03 | 2.07M | 0.22 | | 0.28 | |
| CLB | Core Laboratories Inc | 15.27 | 14.89 | 14.96 | 154.7K | -0.09 | | 0.60 | |
| CLCO | Cool Company Ltd | 9.800 | 9.650 | 9.760 | 78.3K | 0.040 | | 0.41 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.94 | 19.94 | 19.94 | 200 | 0.04 | | 0.19 | |
| CLDT | Chatham Lodging Trust REIT | 6.890 | 6.770 | 6.830 | 106.9K | 0.050 | | 0.74 | |
| CLDTpA | | 19.94 | 19.94 | 19.94 | 100 | 0.04 | | 0.19 | |
| CLF | Cleveland-Cliffs Inc | 12.77 | 12.38 | 12.64 | 9.7M | 0.29 | | 2.31 | |
| CLH | Clean Harbors | 228.6 | 222.1 | 227.2 | 268.6K | 3.2 | | 1.44 | |
| CLPR | Clipper Realty Inc | 3.790 | 3.570 | 3.710 | 41.4K | -0.060 | | 1.59 | |
| CLS | Celestica Inc | 337.2 | 315.0 | 332.3 | 1.66M | 4.5 | | 1.37 | |
| CLVT | Clarivate Analytics Plc | 3.810 | 3.620 | 3.745 | 5.47M | 0.090 | | 2.46 | |
| CLW | Clearwater Paper Corp | 18.37 | 17.70 | 18.15 | 90.2K | 0.36 | | 2.03 | |
| CLX | Clorox Company | 108.2 | 106.4 | 107.8 | 813.7K | 0.9 | | 0.82 | |
| CM | Canadian Imperial Bank of Commerce | 85.84 | 85.14 | 85.68 | 470.9K | 0.75 | | 0.88 | |
| CMA | Comerica Inc | 80.80 | 79.73 | 80.11 | 471.1K | 0.35 | | 0.44 | |
| CMA-B | Comerica Inc Pfd | 25.99 | 25.76 | 25.85 | 75.9K | 0.09 | | 0.35 | |
| CMApB | | 25.99 | 25.76 | 25.85 | 70.6K | 0.09 | | 0.35 | |
| CMBT | Cmb.Tech NV | 10.47 | 9.87 | 10.13 | 3.07M | -0.02 | | 0.20 | |
| CMC | Commercial Metals Company | 63.98 | 62.62 | 63.91 | 494.4K | 1.25 | | 2.00 | |
| CMCM | Cheetah Mobile Inc ADR | 10.543 | 7.260 | 7.260 | 188.9K | -1.250 | | 14.69 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.50 | 16.20 | 16.39 | 21.9K | -0.08 | | 0.48 | |
| CMG | Chipotle Mexican Grill | 34.24 | 33.28 | 34.03 | 18.14M | 0.63 | | 1.89 | |
| CMI | Cummins Inc | 499.9 | 492.2 | 497.2 | 227.7K | 2.2 | | 0.44 | |
| CMP | Compass Minerals Intl Inc | 18.80 | 18.40 | 18.48 | 133.7K | 0.00 | | 0.00 | |
| CMPO | Composecure Inc | 19.82 | 19.38 | 19.48 | 742.0K | -0.07 | | 0.36 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.43 | 25.35 | 25.43 | 2.4K | 0.08 | | 0.32 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.68 | 26.52 | 26.63 | 2.6K | 0.04 | | 0.15 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 26.94 | 26.80 | 26.94 | 800 | -0.16 | | 0.59 | |
| CMRE | Costamare Inc | 15.44 | 15.20 | 15.27 | 231.3K | 0.01 | | 0.07 | |
| CMREpB | | 25.43 | 25.35 | 25.43 | 2.2K | 0.08 | | 0.32 | |
| CMREpC | | 26.68 | 26.52 | 26.63 | 2.6K | 0.04 | | 0.15 | |
| CMREpD | | 26.94 | 26.80 | 26.94 | 400 | 0.22 | | 0.82 | |
| CMS | Cms Energy Corp | 75.31 | 74.72 | 75.24 | 814.7K | 0.46 | | 0.61 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 79.26 | 77.54 | 79.26 | 300 | 1.71 | | 2.21 | |
| CMS-C | Cms Energy Corp | 17.76 | 17.50 | 17.76 | 14.5K | 0.08 | | 0.45 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.80 | 22.66 | 22.70 | 4.1K | -0.02 | | 0.10 | |
| CMSC | Cms Energy Corp | 23.54 | 23.35 | 23.39 | 10.5K | -0.03 | | 0.13 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.60 | 23.42 | 23.47 | 31.8K | -0.03 | | 0.13 | |
| CMSpB | | 79.26 | 77.54 | 79.26 | 200 | 1.71 | | 2.21 | |
| CMSpC | | 17.76 | 17.50 | 17.69 | 11.8K | 0.01 | | 0.06 | |
| CMTG | Claros Mortgage Trust Inc | 3.425 | 3.220 | 3.360 | 426.7K | 0.010 | | 0.30 | |
| CMU | Colonial Muni Income Trust | 3.510 | 3.495 | 3.505 | 117.7K | -0.010 | | 0.28 | |
| CNA | CNA Financial Corp | 47.18 | 46.75 | 46.91 | 76.6K | 0.20 | | 0.43 | |
| CNC | Centene Corp | 39.93 | 39.17 | 39.44 | 3.23M | -0.22 | | 0.55 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.500 | 5.350 | 5.500 | 4.3K | 0.190 | | 3.58 | |
| CNH | CNH Industrial N.V. | 9.770 | 9.360 | 9.405 | 24.73M | -0.315 | | 3.24 | |
| CNI | Canadian National Railway | 94.32 | 92.46 | 94.03 | 864.0K | 1.34 | | 1.45 | |
| CNK | Cinemark Holdings Inc | 28.15 | 27.46 | 27.52 | 2.31M | -0.49 | | 1.75 | |
| CNM | Core & Main Inc Cl A | 48.41 | 46.79 | 48.00 | 1.47M | 0.95 | | 2.02 | |
| CNMD | C O N M E D Corp | 44.17 | 42.50 | 43.76 | 420.3K | 0.50 | | 1.16 | |
| CNNE | Cannae Holdings Inc | 16.13 | 15.64 | 16.07 | 504.6K | 0.31 | | 1.97 | |
| CNO | Cno Financial Group | 41.59 | 41.12 | 41.19 | 199.2K | 0.00 | | 0.00 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.97 | 18.94 | 18.97 | 1.0K | 0.02 | | 0.11 | |
| CNOpA | | 18.97 | 18.94 | 18.97 | 500 | 0.02 | | 0.11 | |
| CNP | Centerpoint Energy Inc | 39.99 | 39.41 | 39.94 | 1.42M | 0.54 | | 1.37 | |
| CNQ | Canadian Natural Resources | 33.60 | 33.15 | 33.31 | 4.65M | 0.08 | | 0.24 | |
| CNR | Core Natural Resources Inc | 80.39 | 76.89 | 78.39 | 530.7K | 0.40 | | 0.51 | |
| CNS | Cohn & Steers Inc | 64.25 | 62.06 | 63.78 | 196.9K | 1.01 | | 1.61 | |
| CNX | CNX Resources Corp | 38.54 | 37.42 | 38.30 | 718.9K | 0.88 | | 2.35 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.24 | 16.85 | 17.02 | 2.3K | 0.10 | | 0.59 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.22 | 18.00 | 18.07 | 4.6K | -0.05 | | 0.27 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.40 | 17.25 | 18.05 | 28.7K | -0.12 | | 0.66 | |
| CODI | Compass Diversified Holdings | 6.965 | 6.520 | 6.930 | 860.8K | 0.300 | | 4.52 | |
| CODIpA | | 17.24 | 16.85 | 17.02 | 1.1K | 0.10 | | 0.59 | |
| CODIpB | | 18.22 | 18.00 | 18.07 | 3.7K | -0.05 | | 0.27 | |
| CODIpC | | 18.40 | 17.25 | 18.05 | 27.0K | -0.12 | | 0.66 | |
| COF | Capital One Financial Corp | 219.2 | 214.5 | 217.5 | 994.7K | 3.0 | | 1.41 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.27 | 19.06 | 19.18 | 80.6K | 0.07 | | 0.37 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.28 | 18.14 | 18.24 | 79.2K | 0.05 | | 0.27 | |
| COF-K | Capital One Financial Corp | 17.71 | 17.53 | 17.64 | 14.0K | 0.13 | | 0.74 | |
| COF-L | Capital One Financial Corp | 16.73 | 16.60 | 16.65 | 30.4K | 0.05 | | 0.30 | |
| COF-N | Capital One Financial Corp | 16.60 | 16.45 | 16.50 | 16.4K | 0.07 | | 0.43 | |
| COFpI | | 19.27 | 19.06 | 19.18 | 71.7K | 0.08 | | 0.42 | |
| COFpJ | | 18.28 | 18.14 | 18.23 | 70.3K | 0.04 | | 0.22 | |
| COFpK | | 17.71 | 17.53 | 17.64 | 13.0K | 0.13 | | 0.74 | |
| COFpL | | 16.73 | 16.60 | 16.65 | 27.5K | 0.05 | | 0.30 | |
| COFpN | | 16.60 | 16.45 | 16.50 | 14.9K | 0.07 | | 0.43 | |
| COHR | Coherent Corp | 156.2 | 147.0 | 154.0 | 2.12M | 5.2 | | 3.48 | |
| COLD | Americold Realty Trust | 11.05 | 10.49 | 10.79 | 4.36M | 0.23 | | 2.18 | |
| COMP | Compass Inc Cl A | 10.63 | 10.32 | 10.43 | 9.26M | -0.08 | | 0.76 | |
| CON | Concentra Group Holdings Parent Inc | 21.24 | 20.84 | 20.84 | 258.2K | -0.33 | | 1.56 | |
| COOK | Traeger Inc | 0.8400 | 0.7760 | 0.8161 | 350.6K | 0.0440 | | 5.67 | |
| COP | Conocophillips | 87.64 | 86.40 | 87.10 | 2.05M | 0.47 | | 0.54 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2840 | 0.2500 | 0.2500 | 21.8K | -0.0300 | | 10.71 | |
| COPL | Copley Acquisition Corp | 10.23 | 10.23 | 10.23 | 790 | -0.01 | | 0.10 | |
| COPL.U | | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2840 | 0.2500 | 0.2500 | 21.7K | -0.0300 | | 10.71 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 377.0 | 368.4 | 368.4 | 700.6K | -6.2 | | 1.66 | |
| COSO | Coastalsouth Bancshares Inc | 22.20 | 21.96 | 22.13 | 4.2K | -0.09 | | 0.41 | |
| COTY | Coty Inc | 3.330 | 3.200 | 3.295 | 3.49M | 0.070 | | 2.17 | |
| COUR | Coursera Inc | 8.000 | 7.850 | 7.930 | 1.17M | 0.040 | | 0.51 | |
| CP | Canadian Pacific Kansas City Ltd | 72.51 | 71.46 | 72.09 | 1.13M | 0.56 | | 0.78 | |
| CPA | Copa Holdings S.A. | 122.2 | 119.1 | 119.8 | 150.9K | 0.1 | | 0.05 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.870 | 6.390 | 6.550 | 24.2K | 0.240 | | 3.76 | |
| CPAI | Northern Lights Counterpoint | 40.26 | 39.78 | 40.04 | 13.4K | 0.43 | | 1.08 | |
| CPAY | Corpay Inc | 295.9 | 291.1 | 293.3 | 289.0K | 1.4 | | 0.47 | |
| CPF | Central Pacific Financial Company | 30.80 | 30.29 | 30.29 | 77.8K | -0.19 | | 0.62 | |
| CPK | Chesapeake Utilities Corp | 139.6 | 136.6 | 138.4 | 59.6K | 1.2 | | 0.87 | |
| CPN | Calpine Corp | 30.12 | 29.60 | 29.60 | 154.8K | -0.26 | | 0.87 | |
| CPNG | Coupang Inc Cl A | 28.34 | 27.87 | 27.89 | 3.77M | 0.13 | | 0.47 | |
| CPRI | Capri Holdings Ltd | 25.76 | 24.76 | 25.62 | 1.71M | 0.73 | | 2.93 | |
| CPS | Cooper Std Holdings Inc | 31.20 | 30.36 | 30.95 | 57.4K | 0.43 | | 1.41 | |
| CPT | Camden Property Trust | 107.0 | 105.4 | 106.1 | 321.8K | -0.2 | | 0.14 | |
| CQP | Cheniere Energy Partners LP | 54.46 | 53.01 | 53.64 | 45.7K | 0.40 | | 0.75 | |
| CR | Crane Company | 184.3 | 181.9 | 182.7 | 108.0K | -0.1 | | 0.03 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.75 | 23.57 | 23.74 | 47.1K | 0.12 | | 0.51 | |
| CRBG | Corebridge Financial Inc | 30.30 | 29.66 | 30.04 | 3.65M | 0.45 | | 1.52 | |
| CRC | California Resources Corp | 47.64 | 46.47 | 46.90 | 279.8K | 0.54 | | 1.16 | |
| CRCL | Circle Internet Group Inc Cl A | 73.29 | 68.86 | 72.73 | 11.0M | 2.62 | | 3.74 | |
| CRD.A | Crawford Company Cl A | 11.44 | 11.25 | 11.32 | 18.3K | -0.13 | | 1.14 | |
| CRD.B | Crawford Company Cl B | 10.81 | 10.50 | 10.72 | 1.1K | 0.24 | | 2.27 | |
| CRGY | Crescent Energy Company Cl A | 9.460 | 9.150 | 9.250 | 2.94M | 0.060 | | 0.65 | |
| CRH | CRH Plc ADR | 120.1 | 115.8 | 119.6 | 2.86M | 3.4 | | 2.92 | |
| CRI | | 32.74 | 30.76 | 32.28 | 614.9K | 1.08 | | 3.46 | |
| CRK | Comstock Resources | 26.21 | 25.20 | 25.46 | 1.42M | 0.31 | | 1.23 | |
| CRL | Charles River Laboratories Intl | 179.3 | 176.7 | 178.8 | 97.3K | 0.9 | | 0.50 | |
| CRM | Salesforce Inc | 234.2 | 226.0 | 228.1 | 4.39M | -6.0 | | 2.57 | |
| CRS | Carpenter Technology Corp | 326.0 | 318.3 | 318.7 | 245.4K | -3.9 | | 1.20 | |
| CRT | Cross Timbers Royalty Trust | 8.883 | 8.760 | 8.820 | 12.9K | 0.010 | | 0.11 | |
| CSAN | Cosan Sa Spon ADR WI | 5.015 | 4.750 | 4.975 | 1.65M | 0.260 | | 5.52 | |
| CSL | Carlisle Companies Inc | 321.1 | 315.1 | 316.0 | 258.2K | -0.2 | | 0.08 | |
| CSR | Centerspace | 67.85 | 66.13 | 66.61 | 58.8K | 0.02 | | 0.03 | |
| CSTM | Constellium N.V. | 16.64 | 15.31 | 16.60 | 880.5K | 0.51 | | 3.17 | |
| CSV | Carriage Services | 43.05 | 42.33 | 42.93 | 23.8K | 0.29 | | 0.68 | |
| CSW | Csw Industrials Inc | 273.8 | 268.7 | 271.9 | 71.4K | 1.8 | | 0.65 | |
| CTA-A | Eidp Inc | 54.60 | 53.72 | 53.83 | 2.3K | -0.46 | | 0.84 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.03 | 67.35 | 68.03 | 7.5K | 0.46 | | 0.68 | |
| CTApA | | 54.60 | 53.72 | 53.83 | 1.3K | -0.46 | | 0.84 | |
| CTApB | | 68.03 | 67.35 | 68.03 | 6.1K | 0.46 | | 0.68 | |
| CTBB | Qwest Corp | 19.45 | 19.28 | 19.36 | 17.0K | 0.03 | | 0.16 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.70 | 19.47 | 19.62 | 8.7K | 0.08 | | 0.41 | |
| CTEV | Claritev Corporation | 55.39 | 52.16 | 54.83 | 27.8K | 2.66 | | 5.09 | |
| CTO | Cto Realty Growth Inc | 18.19 | 17.84 | 18.07 | 70.0K | 0.15 | | 0.84 | |
| CTO-A | Cto Realty Growth Inc | 20.94 | 20.94 | 20.94 | 400 | -0.06 | | 0.29 | |
| CTOpA | | 20.94 | 20.94 | 20.94 | 100 | -0.06 | | 0.29 | |
| CTOS | Custom Truck One Source | 6.500 | 6.170 | 6.470 | 644.1K | 0.300 | | 4.86 | |
| CTRA | Coterra Energy Inc | 26.59 | 25.89 | 26.39 | 2.71M | 0.55 | | 2.13 | |
| CTRE | Caretrust REIT Inc | 37.90 | 37.11 | 37.45 | 786.2K | 0.34 | | 0.92 | |
| CTRI | Centuri Holdings Inc | 21.97 | 21.00 | 21.72 | 734.2K | 0.46 | | 2.16 | |
| CTS | Cts Corp | 42.98 | 42.18 | 42.61 | 57.8K | 0.07 | | 0.16 | |
| CTVA | Corteva Inc | 66.97 | 65.71 | 66.66 | 991.2K | 0.60 | | 0.91 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.52 | 25.51 | 25.52 | 8.9K | 0.02 | | 0.06 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.44 | 21.35 | 21.44 | 1.1K | -0.12 | | 0.55 | |
| CUBE | Cubesmart | 37.58 | 36.65 | 37.36 | 844.9K | 0.42 | | 1.14 | |
| CUBI | Customers Bancorp | 70.05 | 68.67 | 68.95 | 100.5K | -0.38 | | 0.55 | |
| CUBIpF | | 25.52 | 25.51 | 25.52 | 8.8K | 0.02 | | 0.06 | |
| CUK | Carnival Plc ADR | 24.03 | 23.42 | 23.47 | 1.98M | -0.13 | | 0.55 | |
| CULP | Culp Inc | 4.145 | 3.940 | 4.080 | 27.8K | 0.030 | | 0.74 | |
| CURB | Curbline Properties Corp | 24.22 | 23.84 | 23.93 | 219.1K | -0.01 | | 0.04 | |
| CURV | Torrid Holdings Inc | 1.330 | 1.240 | 1.290 | 309.0K | 0.050 | | 4.03 | |
| CUZ | Cousins Properties Inc | 26.00 | 25.47 | 25.80 | 444.3K | 0.24 | | 0.94 | |
| CVE | Cenovus Energy Inc | 17.63 | 17.39 | 17.57 | 6.52M | 0.12 | | 0.69 | |
| CVE.W | Cenovus Energy Inc WT | 12.93 | 12.75 | 12.93 | 700 | 0.08 | | 0.62 | |
| CVE.WS | | 12.93 | 12.75 | 12.93 | 500 | 0.08 | | 0.62 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.55 | 21.71 | 22.23 | 23.8K | 0.43 | | 1.97 | |
| CVI | Cvr Energy Inc | 34.83 | 34.08 | 34.42 | 252.1K | 0.22 | | 0.64 | |
| CVLG | Covenant Logistics Group Inc | 20.11 | 19.69 | 19.96 | 27.8K | 0.21 | | 1.06 | |
| CVNA | Carvana Company Cl A | 364.2 | 348.4 | 357.6 | 2.84M | 6.1 | | 1.74 | |
| CVS | CVS Corp | 80.60 | 78.29 | 79.86 | 3.17M | 1.39 | | 1.77 | |
| CVX | Chevron Corp | 150.5 | 148.2 | 149.6 | 2.62M | 1.0 | | 0.66 | |
| CW | Curtiss-Wright Corp | 574.1 | 555.5 | 563.0 | 118.4K | 7.7 | | 1.38 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 22.25 | 21.73 | 21.75 | 2.51M | -0.40 | | 1.81 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 34.25 | 33.72 | 33.86 | 585.0K | -0.07 | | 0.21 | |
| CWEN | Clearway Energy Inc Cl C | 36.70 | 36.01 | 36.14 | 476.6K | -0.02 | | 0.06 | |
| CWEN.A | Clearway Energy Inc. | 34.25 | 33.72 | 33.89 | 205.7K | -0.05 | | 0.13 | |
| CWH | Camping World Holdings Inc | 11.56 | 11.22 | 11.32 | 752.9K | -0.15 | | 1.31 | |
| CWK | Cushman & Wakefield Plc | 17.24 | 16.70 | 16.89 | 1.49M | 0.10 | | 0.60 | |
| CWT | California Water Service Group Holding | 46.22 | 45.51 | 45.52 | 185.8K | -0.20 | | 0.44 | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.59 | 10.40 | 10.57 | 5.87M | 0.15 | | 1.44 | |
| CXE | Colonial High Income Muni Trust | 3.704 | 3.660 | 3.695 | 103.5K | 0.000 | | 0.00 | |
| CXH | Colonial Investment Grade Muni Trust | 8.000 | 7.930 | 7.940 | 61.2K | -0.020 | | 0.25 | |
| CXM | Sprinklr Inc Cl A | 7.290 | 7.145 | 7.224 | 1.14M | -0.030 | | 0.41 | |
| CXT | Crane Nxt CO | 57.31 | 56.23 | 56.25 | 200.1K | -0.19 | | 0.34 | |
| CXW | Corecivic Inc | 18.10 | 17.72 | 17.89 | 709.6K | 0.16 | | 0.90 | |
| CYD | China Yuchai International | 35.99 | 35.00 | 35.32 | 38.3K | 0.25 | | 0.71 | |
| CYH | Community Health Systems | 3.530 | 3.435 | 3.450 | 1.3M | -0.020 | | 0.58 | |