| C | Citigroup Inc | 104.2 | 102.5 | 103.2 | 4.37M | 0.5 | | 0.51 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.32 | 30.10 | 30.32 | 43.7K | 0.17 | | 0.56 | |
| CAAP | Corporacion America Airports Sa | 26.97 | 25.68 | 26.42 | 149.1K | 0.28 | | 1.07 | |
| CABO | Cable One Inc | 123.2 | 119.0 | 120.5 | 36.4K | -0.6 | | 0.46 | |
| CACI | Caci International | 625.6 | 606.1 | 606.6 | 201.0K | -5.9 | | 0.96 | |
| CAD-A | Cadence Bank [Cade/A] | 21.63 | 21.35 | 21.55 | 10.5K | 0.07 | | 0.33 | |
| CADE | Cadence Bank | 40.83 | 40.26 | 40.54 | 779.4K | -0.03 | | 0.07 | |
| CADEpA | | 21.63 | 21.35 | 21.55 | 10.0K | 0.07 | | 0.33 | |
| CAE | Cae Inc | 26.81 | 26.52 | 26.71 | 252.9K | 0.16 | | 0.60 | |
| CAF | MS China A Share Fund | 16.12 | 15.99 | 16.01 | 1.3K | -0.01 | | 0.06 | |
| CAG | Conagra Brands Inc | 17.73 | 17.15 | 17.22 | 7.04M | -0.46 | | 2.57 | |
| CAH | Cardinal Health | 209.0 | 203.3 | 205.1 | 2.0M | -2.9 | | 1.38 | |
| CAL | Caleres Inc | 12.64 | 12.22 | 12.62 | 456.9K | 0.17 | | 1.37 | |
| CALX | Calix Inc | 55.50 | 54.31 | 54.65 | 403.3K | -0.02 | | 0.04 | |
| CANG | Cango Inc ADR | 1.540 | 1.300 | 1.305 | 957.8K | -0.145 | | 10.00 | |
| CAPL | Crossamerica Partners LP | 20.72 | 20.45 | 20.50 | 6.6K | -0.24 | | 1.15 | |
| CARR | Carrier Global Corp | 54.73 | 53.44 | 53.82 | 1.96M | -0.43 | | 0.79 | |
| CARS | Cars.com Inc | 12.16 | 11.66 | 11.94 | 443.6K | 0.09 | | 0.76 | |
| CAT | Caterpillar Inc | 585.6 | 568.9 | 582.7 | 1.59M | 14.6 | | 2.57 | |
| CATO | Cato Corp | 3.490 | 3.390 | 3.490 | 16.0K | 0.060 | | 1.75 | |
| CAVA | Cava Group Inc | 53.36 | 51.02 | 52.74 | 2.5M | 1.73 | | 3.39 | |
| CB | Chubb Ltd | 296.4 | 291.0 | 294.4 | 656.5K | 0.6 | | 0.21 | |
| CBAN | Colony Bankcorp Inc | 17.40 | 16.99 | 16.99 | 55.9K | -0.27 | | 1.56 | |
| CBL | Cbl & Associates Properties Inc | 33.70 | 33.27 | 33.32 | 42.4K | -0.28 | | 0.83 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 32.65 | 32.39 | 32.51 | 2.7K | -0.24 | | 0.73 | |
| CBRE | CBRE Group Inc | 161.8 | 158.0 | 159.3 | 379.6K | 0.0 | | 0.01 | |
| CBT | Cabot Corp | 64.29 | 63.04 | 63.93 | 273.5K | 0.63 | | 0.99 | |
| CBU | Community Financial System Inc | 58.29 | 57.53 | 57.72 | 69.7K | -0.27 | | 0.47 | |
| CBZ | Cbiz Inc | 51.10 | 48.84 | 49.76 | 257.9K | 1.15 | | 2.37 | |
| CC | Chemours Company | 13.16 | 12.48 | 12.77 | 1.16M | -0.07 | | 0.55 | |
| CCC | Clarivate Analytics Plc | 7.740 | 7.495 | 7.620 | 29.73M | -0.220 | | 2.81 | |
| CCI | Crown Castle Inc | 89.69 | 87.89 | 88.26 | 1.13M | -0.22 | | 0.25 | |
| CCID | | 25.25 | 25.19 | 25.20 | 1.6K | -0.05 | | 0.20 | |
| CCIF | Carlyle Credit Income Fund | 5.280 | 5.150 | 5.240 | 80.1K | 0.010 | | 0.19 | |
| CCJ | Cameco Corp | 90.39 | 87.40 | 88.23 | 1.47M | 0.70 | | 0.80 | |
| CCK | Crown Cork & Seal Company | 98.68 | 97.28 | 98.10 | 926.7K | 0.69 | | 0.71 | |
| CCL | Carnival Corp | 26.20 | 25.41 | 25.86 | 11.8M | -0.08 | | 0.29 | |
| CCM | Concord Medical Services ADR | 3.810 | 3.740 | 3.740 | 607 | -0.130 | | 3.36 | |
| CCO | Clear Channel Outdoor Holdings | 2.070 | 1.980 | 1.980 | 2.66M | -0.020 | | 1.00 | |
| CCS | Century Communities Inc | 65.37 | 63.69 | 65.03 | 41.5K | 0.71 | | 1.10 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.73 | 13.37 | 13.45 | 138.8K | -0.07 | | 0.52 | |
| CCZ | Comcast Corp | 62.75 | 62.75 | 62.75 | 103 | -1.25 | | 1.95 | |
| CDE | Coeur Mining Inc | 17.12 | 15.98 | 16.54 | 10.91M | -0.42 | | 2.48 | |
| CDLR | Cadeler As ADR | 20.65 | 17.10 | 17.39 | 1.67M | -0.04 | | 0.23 | |
| CDP | Copt Defense Properties | 30.73 | 30.13 | 30.27 | 328.4K | -0.22 | | 0.72 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.10 | 17.87 | 18.03 | 2.6K | 0.05 | | 0.30 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.75 | 16.39 | 16.75 | 4.1K | 0.25 | | 1.52 | |
| CDRE | Cadre Holdings Inc | 43.36 | 42.29 | 42.88 | 132.9K | 0.63 | | 1.49 | |
| CDRpB | | 18.10 | 17.87 | 18.03 | 2.5K | 0.05 | | 0.30 | |
| CDRpC | | 16.75 | 16.39 | 16.75 | 3.8K | 0.25 | | 1.52 | |
| CE | Celanese Corp | 41.92 | 40.35 | 41.56 | 1.3M | -0.26 | | 0.62 | |
| CEE | Central Europe and Russia Fund | 16.91 | 16.62 | 16.73 | 34.2K | 0.10 | | 0.60 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0500 | 0.0400 | 0.0429 | 286.1K | 0.0194 | | 82.55 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0440 | 0.0400 | 0.0429 | 283.5K | 0.0194 | | 82.55 | |
| CEPU | Central Puerto S.A. ADR | 17.15 | 16.28 | 16.54 | 410.3K | 0.20 | | 1.22 | |
| CF | Cf Industries Holdings | 79.83 | 78.08 | 78.96 | 1.22M | -0.83 | | 1.04 | |
| CFG | Citizens Financial Group Inc/Ri | 55.09 | 54.27 | 54.66 | 2.95M | 0.08 | | 0.15 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.45 | 19.21 | 19.40 | 77.9K | 0.12 | | 0.62 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.63 | 26.49 | 26.49 | 16.4K | 0.01 | | 0.04 | |
| CFG-I | Citizens Financial Group Inc | 25.61 | 25.48 | 25.56 | 55.7K | -0.05 | | 0.20 | |
| CFGpE | | 19.45 | 19.21 | 19.40 | 73.3K | 0.12 | | 0.62 | |
| CFGpH | | 26.63 | 26.49 | 26.49 | 12.2K | 0.01 | | 0.04 | |
| CFGpI | | 25.62 | 25.48 | 25.56 | 40.8K | -0.05 | | 0.20 | |
| CFND | C1 Fund Inc | 5.400 | 5.200 | 5.300 | 21.1K | 0.020 | | 0.38 | |
| CFR | Cullen/Frost Bankers | 125.2 | 123.0 | 123.1 | 187.1K | -1.6 | | 1.29 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.93 | 17.71 | 17.78 | 9.4K | -0.06 | | 0.34 | |
| CFRpB | | 17.93 | 17.71 | 17.78 | 7.6K | -0.06 | | 0.34 | |
| CGAU | Centerra Gold Inc | 13.26 | 12.80 | 13.07 | 548.7K | -0.21 | | 1.58 | |
| CGV | Affinity Conductor Global Equity Value | 14.81 | 14.77 | 14.77 | 4.3K | 0.01 | | 0.03 | |
| CHCT | Community Healthcare Trust Inc | 15.91 | 15.61 | 15.76 | 102.9K | 0.11 | | 0.70 | |
| CHD | Church & Dwight Company | 84.47 | 82.97 | 83.54 | 1.79M | -1.04 | | 1.23 | |
| CHE | Chemed Inc | 441.4 | 429.3 | 429.6 | 63.7K | -8.2 | | 1.87 | |
| CHGG | Chegg Inc | 0.9600 | 0.8800 | 0.9429 | 1.93M | 0.0698 | | 7.98 | |
| CHH | Choice Hotels International | 91.32 | 87.90 | 90.20 | 327.8K | 0.84 | | 0.94 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.19 | 20.83 | 20.92 | 4.6K | -0.06 | | 0.29 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.75 | 23.50 | 23.75 | 600 | 0.08 | | 0.34 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.480 | 2.414 | 2.480 | 91.9K | 0.020 | | 0.81 | |
| CHMIpA | | 21.19 | 20.83 | 20.92 | 3.8K | -0.06 | | 0.29 | |
| CHMIpB | | 23.75 | 23.50 | 23.75 | 400 | 0.08 | | 0.34 | |
| CHPT | Chargepoint Hldgs Inc | 8.000 | 7.635 | 7.900 | 250.6K | 0.260 | | 3.41 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.34 | 41.16 | 41.33 | 59.1K | 0.26 | | 0.63 | |
| CHWY | Chewy Inc | 34.95 | 33.41 | 33.48 | 5.03M | -1.32 | | 3.79 | |
| CI | The Cigna Group | 276.1 | 271.3 | 274.0 | 747.5K | 0.5 | | 0.19 | |
| CIA | Citizens Inc | 5.410 | 5.225 | 5.310 | 23.8K | -0.060 | | 1.12 | |
| CIB | Bancolombia S.A. ADR | 64.31 | 62.25 | 64.10 | 165.9K | 1.77 | | 2.84 | |
| CICB | Cion Investment Corporation 7.50% | 25.77 | 25.54 | 25.64 | 7.7K | 0.10 | | 0.38 | |
| CIEN | Ciena Corp | 209.2 | 198.0 | 202.4 | 1.17M | 1.5 | | 0.76 | |
| CIF | Colonial Intermediate High | 1.740 | 1.720 | 1.735 | 91.9K | 0.000 | | 0.00 | |
| CIG | Comp En DE MN Cemig ADR | 2.130 | 2.090 | 2.090 | 2.57M | 0.000 | | 0.00 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.650 | 2.610 | 2.610 | 1.0K | -0.015 | | 0.57 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 26.11 | 25.67 | 25.67 | 181.8K | -0.21 | | 0.81 | |
| CIM | Chimera Investment Corp | 12.93 | 12.76 | 12.77 | 319.4K | -0.08 | | 0.62 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.24 | 21.75 | 22.10 | 13.0K | -0.14 | | 0.64 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.91 | 23.48 | 23.57 | 77.0K | -0.26 | | 1.09 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.81 | 21.59 | 21.71 | 23.4K | -0.10 | | 0.46 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.80 | 23.42 | 23.50 | 27.6K | -0.30 | | 1.26 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.35 | 25.16 | 25.28 | 6.1K | 0.06 | | 0.24 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.36 | 25.23 | 25.23 | 4.7K | -0.02 | | 0.08 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.05 | 24.97 | 25.00 | 13.2K | 0.00 | | 0.00 | |
| CIMpA | | 22.24 | 21.75 | 22.10 | 12.0K | -0.14 | | 0.64 | |
| CIMpB | | 23.91 | 23.48 | 23.57 | 71.2K | -0.26 | | 1.09 | |
| CIMpC | | 21.81 | 21.59 | 21.68 | 20.8K | -0.13 | | 0.59 | |
| CIMpD | | 23.80 | 23.42 | 23.50 | 24.9K | -0.30 | | 1.26 | |
| CINT | CI&T Inc Cl A | 4.575 | 4.500 | 4.540 | 106.6K | 0.020 | | 0.44 | |
| CIO | City Office REIT Inc | 6.835 | 6.780 | 6.810 | 1.38M | 0.010 | | 0.15 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.90 | 24.65 | 24.65 | 10.7K | -0.05 | | 0.20 | |
| CION | Cion Investment Corp | 9.770 | 9.670 | 9.690 | 384.2K | 0.040 | | 0.41 | |
| CIOpA | | 24.90 | 24.65 | 24.65 | 10.3K | -0.05 | | 0.20 | |
| CIVI | Civitas Resources Inc | 29.57 | 28.98 | 29.25 | 546.6K | -0.41 | | 1.38 | |
| CL | Colgate-Palmolive Company | 79.96 | 77.86 | 78.83 | 5.44M | -1.12 | | 1.40 | |
| CLB | Core Laboratories Inc | 15.78 | 15.08 | 15.72 | 142.0K | 0.34 | | 2.21 | |
| CLCO | Cool Company Ltd | 9.780 | 9.650 | 9.770 | 84.3K | 0.070 | | 0.72 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.18 | 19.92 | 19.93 | 5.5K | -0.24 | | 1.17 | |
| CLDT | Chatham Lodging Trust REIT | 6.770 | 6.670 | 6.720 | 102.1K | 0.010 | | 0.15 | |
| CLDTpA | | 20.18 | 19.92 | 19.93 | 5.0K | -0.24 | | 1.17 | |
| CLF | Cleveland-Cliffs Inc | 13.13 | 12.68 | 12.90 | 10.74M | 0.05 | | 0.39 | |
| CLH | Clean Harbors | 242.2 | 228.6 | 239.6 | 717.6K | 11.0 | | 4.82 | |
| CLPR | Clipper Realty Inc | 3.620 | 3.530 | 3.540 | 74.3K | -0.100 | | 2.75 | |
| CLS | Celestica Inc | 335.0 | 303.2 | 304.3 | 2.2M | -14.1 | | 4.42 | |
| CLVT | Clarivate Analytics Plc | 3.720 | 3.650 | 3.685 | 5.0M | -0.050 | | 1.34 | |
| CLW | Clearwater Paper Corp | 18.15 | 17.39 | 17.80 | 66.4K | -0.04 | | 0.22 | |
| CLX | Clorox Company | 107.9 | 105.0 | 105.9 | 1.1M | -0.5 | | 0.49 | |
| CM | Canadian Imperial Bank of Commerce | 86.61 | 85.43 | 86.58 | 327.2K | 1.39 | | 1.63 | |
| CMA | Comerica Inc | 81.57 | 80.79 | 80.86 | 477.5K | -0.08 | | 0.10 | |
| CMA-B | Comerica Inc Pfd | 25.87 | 25.74 | 25.78 | 34.1K | -0.02 | | 0.08 | |
| CMApB | | 25.87 | 25.74 | 25.78 | 29.3K | -0.02 | | 0.08 | |
| CMBT | Cmb.Tech NV | 10.83 | 10.56 | 10.83 | 1.2M | 0.18 | | 1.69 | |
| CMC | Commercial Metals Company | 64.59 | 63.43 | 63.56 | 290.5K | -0.52 | | 0.81 | |
| CMCM | Cheetah Mobile Inc ADR | 7.590 | 6.540 | 6.800 | 126.1K | -0.710 | | 9.45 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.49 | 16.19 | 16.40 | 6.8K | 0.27 | | 1.68 | |
| CMG | Chipotle Mexican Grill | 34.50 | 33.76 | 34.17 | 9.75M | -0.07 | | 0.20 | |
| CMI | Cummins Inc | 504.3 | 496.1 | 501.5 | 416.0K | 5.4 | | 1.08 | |
| CMP | Compass Minerals Intl Inc | 19.25 | 18.56 | 18.71 | 74.5K | -0.35 | | 1.84 | |
| CMPO | Composecure Inc | 20.30 | 19.50 | 19.81 | 575.2K | 0.27 | | 1.38 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.63 | 25.58 | 25.60 | 1.2K | 0.02 | | 0.08 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.68 | 26.59 | 26.61 | 2.6K | 0.00 | | 0.01 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.60 | 27.07 | 27.10 | 1.6K | 0.10 | | 0.37 | |
| CMRE | Costamare Inc | 15.87 | 15.37 | 15.82 | 275.6K | 0.29 | | 1.87 | |
| CMREpB | | 25.63 | 25.58 | 25.60 | 1.2K | 0.02 | | 0.08 | |
| CMREpC | | 26.68 | 26.59 | 26.61 | 1.9K | 0.00 | | 0.01 | |
| CMREpD | | 27.60 | 27.07 | 27.10 | 1.2K | 0.10 | | 0.37 | |
| CMS | Cms Energy Corp | 73.49 | 72.50 | 72.64 | 750.3K | -0.52 | | 0.71 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.00 | 78.00 | 78.00 | 300 | -1.26 | | 1.59 | |
| CMS-C | Cms Energy Corp | 17.79 | 17.28 | 17.49 | 32.3K | -0.12 | | 0.68 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.36 | 22.03 | 22.23 | 9.7K | -0.03 | | 0.14 | |
| CMSC | Cms Energy Corp | 23.52 | 23.25 | 23.50 | 35.0K | 0.11 | | 0.47 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.40 | 23.17 | 23.28 | 30.3K | -0.01 | | 0.04 | |
| CMSpB | | 78.00 | 78.00 | 78.00 | 100 | -1.26 | | 1.59 | |
| CMSpC | | 17.79 | 17.28 | 17.33 | 25.9K | -0.28 | | 1.59 | |
| CMTG | Claros Mortgage Trust Inc | 3.395 | 3.270 | 3.335 | 212.0K | -0.020 | | 0.60 | |
| CMU | Colonial Muni Income Trust | 3.500 | 3.480 | 3.495 | 38.3K | 0.030 | | 0.86 | |
| CNA | CNA Financial Corp | 46.46 | 45.63 | 46.20 | 112.9K | 0.05 | | 0.11 | |
| CNC | Centene Corp | 38.97 | 37.41 | 38.82 | 4.29M | 0.93 | | 2.44 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.980 | 5.550 | 5.970 | 15.9K | 0.170 | | 2.93 | |
| CNH | CNH Industrial N.V. | 9.380 | 9.120 | 9.260 | 14.65M | -0.040 | | 0.43 | |
| CNI | Canadian National Railway | 96.44 | 94.60 | 96.01 | 570.5K | 0.46 | | 0.48 | |
| CNK | Cinemark Holdings Inc | 27.00 | 25.12 | 25.24 | 2.46M | -1.63 | | 6.06 | |
| CNM | Core & Main Inc Cl A | 49.44 | 48.28 | 48.99 | 831.0K | 0.36 | | 0.73 | |
| CNMD | C O N M E D Corp | 44.73 | 43.38 | 44.02 | 187.8K | -0.47 | | 1.06 | |
| CNNE | Cannae Holdings Inc | 16.41 | 16.16 | 16.30 | 339.5K | -0.05 | | 0.31 | |
| CNO | Cno Financial Group | 41.19 | 40.03 | 40.09 | 226.0K | -0.69 | | 1.69 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.92 | 18.82 | 18.92 | 700 | 0.10 | | 0.52 | |
| CNOpA | | 18.92 | 18.82 | 18.92 | 289 | 0.10 | | 0.52 | |
| CNP | Centerpoint Energy Inc | 39.32 | 38.33 | 38.36 | 3.53M | -0.78 | | 1.99 | |
| CNQ | Canadian Natural Resources | 34.31 | 33.36 | 33.54 | 4.13M | -0.50 | | 1.47 | |
| CNR | Core Natural Resources Inc | 80.35 | 75.78 | 77.76 | 306.1K | 0.49 | | 0.63 | |
| CNS | Cohn & Steers Inc | 62.93 | 61.59 | 61.79 | 244.0K | 0.12 | | 0.19 | |
| CNX | CNX Resources Corp | 39.42 | 38.62 | 39.00 | 671.2K | -0.33 | | 0.84 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.95 | 16.43 | 16.70 | 7.7K | -0.25 | | 1.47 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.38 | 18.05 | 18.38 | 11.6K | 0.09 | | 0.46 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.31 | 18.15 | 18.26 | 15.4K | 0.01 | | 0.05 | |
| CODI | Compass Diversified Holdings | 7.200 | 6.905 | 7.010 | 1.11M | -0.020 | | 0.28 | |
| CODIpA | | 16.95 | 16.43 | 16.70 | 6.9K | -0.25 | | 1.47 | |
| CODIpB | | 18.38 | 18.05 | 18.38 | 9.7K | 0.09 | | 0.46 | |
| CODIpC | | 18.31 | 18.15 | 18.26 | 13.6K | 0.01 | | 0.05 | |
| COF | Capital One Financial Corp | 224.9 | 219.9 | 223.9 | 1.81M | 3.6 | | 1.62 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.12 | 18.97 | 19.01 | 205.2K | -0.05 | | 0.26 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.23 | 17.99 | 18.18 | 167.5K | 0.00 | | 0.00 | |
| COF-K | Capital One Financial Corp | 17.65 | 17.44 | 17.48 | 10.7K | -0.12 | | 0.68 | |
| COF-L | Capital One Financial Corp | 16.75 | 16.47 | 16.49 | 48.4K | -0.13 | | 0.78 | |
| COF-N | Capital One Financial Corp | 16.56 | 16.32 | 16.38 | 35.3K | -0.10 | | 0.61 | |
| COFpI | | 19.12 | 18.97 | 19.08 | 188.0K | 0.02 | | 0.10 | |
| COFpJ | | 18.23 | 17.99 | 18.18 | 149.1K | 0.00 | | 0.00 | |
| COFpK | | 17.65 | 17.44 | 17.48 | 9.5K | -0.12 | | 0.68 | |
| COFpL | | 16.75 | 16.47 | 16.49 | 44.3K | -0.13 | | 0.78 | |
| COFpN | | 16.56 | 16.32 | 16.38 | 33.9K | -0.10 | | 0.61 | |
| COHR | Coherent Corp | 172.6 | 162.3 | 164.8 | 2.88M | 1.4 | | 0.85 | |
| COLD | Americold Realty Trust | 11.33 | 10.95 | 11.12 | 7.46M | 0.13 | | 1.18 | |
| COMP | Compass Inc Cl A | 10.78 | 10.36 | 10.56 | 6.26M | -0.07 | | 0.66 | |
| CON | Concentra Group Holdings Parent Inc | 20.85 | 20.00 | 20.52 | 897.9K | -0.02 | | 0.10 | |
| COOK | Traeger Inc | 0.8300 | 0.7800 | 0.8056 | 517.9K | -0.0557 | | 6.47 | |
| COP | Conocophillips | 90.71 | 88.58 | 89.29 | 2.44M | -0.97 | | 1.07 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2800 | 0.2800 | 100 | -0.0100 | | 3.45 | |
| COPL | Copley Acquisition Corp | 10.22 | 10.19 | 10.22 | 30.2K | 0.03 | | 0.29 | |
| COPL.U | | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2800 | 0.2800 | 100 | -0.0100 | | 3.45 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 363.0 | 348.3 | 350.6 | 1.29M | -9.5 | | 2.62 | |
| COSO | Coastalsouth Bancshares Inc | 22.87 | 22.25 | 22.71 | 56.1K | 0.04 | | 0.18 | |
| COTY | Coty Inc | 3.379 | 3.290 | 3.370 | 3.2M | 0.030 | | 0.90 | |
| COUR | Coursera Inc | 8.310 | 8.090 | 8.200 | 1.87M | 0.110 | | 1.36 | |
| CP | Canadian Pacific Kansas City Ltd | 73.04 | 71.21 | 71.89 | 1.32M | -0.46 | | 0.64 | |
| CPA | Copa Holdings S.A. | 121.3 | 119.1 | 121.3 | 116.5K | 1.9 | | 1.58 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.840 | 6.690 | 6.690 | 18.4K | -0.060 | | 0.89 | |
| CPAI | Northern Lights Counterpoint | 40.13 | 39.74 | 39.90 | 21.9K | -0.25 | | 0.62 | |
| CPAY | Corpay Inc | 299.2 | 293.4 | 295.0 | 238.0K | -1.3 | | 0.45 | |
| CPF | Central Pacific Financial Company | 30.49 | 30.03 | 30.12 | 43.2K | -0.38 | | 1.25 | |
| CPK | Chesapeake Utilities Corp | 137.3 | 133.3 | 133.3 | 36.4K | -3.4 | | 2.51 | |
| CPN | Calpine Corp | 30.30 | 30.10 | 30.29 | 32.3K | 0.14 | | 0.46 | |
| CPNG | Coupang Inc Cl A | 26.97 | 26.18 | 26.72 | 7.91M | 0.07 | | 0.26 | |
| CPRI | Capri Holdings Ltd | 25.66 | 25.02 | 25.17 | 1.31M | -0.04 | | 0.16 | |
| CPS | Cooper Std Holdings Inc | 30.90 | 29.76 | 29.98 | 46.5K | -0.92 | | 2.98 | |
| CPT | Camden Property Trust | 106.6 | 105.5 | 106.0 | 343.2K | -0.1 | | 0.06 | |
| CQP | Cheniere Energy Partners LP | 55.00 | 54.07 | 54.31 | 35.4K | -0.70 | | 1.28 | |
| CR | Crane Company | 182.8 | 179.9 | 181.5 | 172.0K | 1.0 | | 0.55 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.21 | 22.91 | 23.02 | 130.2K | -0.10 | | 0.43 | |
| CRBG | Corebridge Financial Inc | 30.13 | 28.78 | 28.99 | 3.26M | -0.75 | | 2.52 | |
| CRC | California Resources Corp | 47.94 | 46.54 | 47.42 | 304.3K | 0.12 | | 0.25 | |
| CRCL | Circle Internet Group Inc Cl A | 80.73 | 76.02 | 77.44 | 10.33M | 1.50 | | 1.98 | |
| CRD.A | Crawford Company Cl A | 11.10 | 10.78 | 10.78 | 30.6K | -0.06 | | 0.55 | |
| CRD.B | Crawford Company Cl B | 10.47 | 10.30 | 10.37 | 2.7K | -0.29 | | 2.79 | |
| CRGY | Crescent Energy Company Cl A | 9.430 | 9.190 | 9.350 | 2.25M | 0.000 | | 0.00 | |
| CRH | CRH Plc ADR | 121.1 | 118.4 | 118.6 | 1.88M | -1.1 | | 0.89 | |
| CRI | | 31.99 | 31.00 | 31.58 | 423.6K | 0.10 | | 0.32 | |
| CRK | Comstock Resources | 26.70 | 25.26 | 25.37 | 1.9M | -1.13 | | 4.27 | |
| CRL | Charles River Laboratories Intl | 177.0 | 173.0 | 174.8 | 269.1K | -1.3 | | 0.76 | |
| CRM | Salesforce Inc | 236.7 | 231.6 | 234.8 | 3.51M | 2.0 | | 0.85 | |
| CRS | Carpenter Technology Corp | 322.6 | 307.2 | 312.1 | 339.3K | -4.8 | | 1.52 | |
| CRT | Cross Timbers Royalty Trust | 8.860 | 8.360 | 8.360 | 34.5K | -0.420 | | 4.77 | |
| CSAN | Cosan Sa Spon ADR WI | 5.430 | 5.020 | 5.340 | 2.4M | 0.430 | | 8.76 | |
| CSL | Carlisle Companies Inc | 321.0 | 314.1 | 319.7 | 249.1K | 1.3 | | 0.40 | |
| CSR | Centerspace | 66.53 | 65.43 | 65.90 | 37.7K | -0.26 | | 0.39 | |
| CSTM | Constellium N.V. | 17.01 | 16.58 | 16.90 | 922.0K | 0.00 | | 0.00 | |
| CSV | Carriage Services | 42.89 | 41.93 | 42.04 | 46.1K | -0.65 | | 1.52 | |
| CSW | Csw Industrials Inc | 280.7 | 269.7 | 277.0 | 78.5K | 3.9 | | 1.44 | |
| CTA-A | Eidp Inc | 54.79 | 53.96 | 54.79 | 600 | 0.96 | | 1.78 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.11 | 67.30 | 68.11 | 3.0K | 0.26 | | 0.38 | |
| CTApA | | 54.79 | 53.96 | 54.79 | 623 | 0.96 | | 1.78 | |
| CTApB | | 68.11 | 67.30 | 68.11 | 1.9K | 0.26 | | 0.38 | |
| CTBB | Qwest Corp | 19.19 | 18.95 | 19.06 | 21.9K | 0.19 | | 1.00 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.67 | 19.32 | 19.53 | 21.3K | 0.20 | | 1.05 | |
| CTEV | Claritev Corporation | 49.40 | 44.89 | 45.07 | 55.6K | -1.75 | | 3.74 | |
| CTO | Cto Realty Growth Inc | 18.13 | 17.86 | 18.05 | 127.5K | 0.06 | | 0.33 | |
| CTO-A | Cto Realty Growth Inc | 21.34 | 20.98 | 21.20 | 5.4K | -0.01 | | 0.05 | |
| CTOpA | | 21.34 | 20.98 | 21.20 | 5.2K | -0.01 | | 0.05 | |
| CTOS | Custom Truck One Source | 6.401 | 6.240 | 6.300 | 410.2K | -0.040 | | 0.63 | |
| CTRA | Coterra Energy Inc | 27.19 | 26.39 | 26.40 | 4.02M | -0.56 | | 2.06 | |
| CTRE | Caretrust REIT Inc | 37.60 | 37.10 | 37.42 | 459.6K | 0.21 | | 0.56 | |
| CTRI | Centuri Holdings Inc | 24.51 | 22.15 | 24.47 | 3.43M | 2.27 | | 10.23 | |
| CTS | Cts Corp | 43.68 | 42.41 | 43.65 | 64.7K | 1.16 | | 2.73 | |
| CTVA | Corteva Inc | 67.57 | 65.27 | 65.61 | 1.25M | -0.94 | | 1.41 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 24.96 | 24.95 | 24.96 | 22.7K | 0.01 | | 0.06 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.59 | 21.51 | 21.59 | 1.4K | 0.08 | | 0.36 | |
| CUBE | Cubesmart | 37.12 | 36.61 | 37.08 | 974.7K | 0.13 | | 0.35 | |
| CUBI | Customers Bancorp | 69.01 | 67.75 | 68.41 | 77.1K | 0.04 | | 0.06 | |
| CUBIpF | | 24.96 | 24.95 | 24.96 | 21.8K | 0.01 | | 0.06 | |
| CUK | Carnival Plc ADR | 24.18 | 23.50 | 23.77 | 1.03M | -0.11 | | 0.46 | |
| CULP | Culp Inc | 3.950 | 3.830 | 3.840 | 26.1K | -0.030 | | 0.78 | |
| CURB | Curbline Properties Corp | 24.14 | 23.38 | 23.42 | 539.8K | -0.43 | | 1.80 | |
| CURV | Torrid Holdings Inc | 1.440 | 1.300 | 1.300 | 142.8K | -0.120 | | 8.45 | |
| CUZ | Cousins Properties Inc | 25.82 | 25.47 | 25.58 | 507.0K | -0.09 | | 0.35 | |
| CVE | Cenovus Energy Inc | 18.01 | 17.45 | 17.57 | 4.77M | -0.31 | | 1.73 | |
| CVE.W | Cenovus Energy Inc WT | 13.33 | 12.79 | 12.95 | 10.9K | -0.23 | | 1.75 | |
| CVE.WS | | 13.33 | 12.79 | 12.95 | 10.8K | -0.23 | | 1.75 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.18 | 21.78 | 21.90 | 11.3K | -0.35 | | 1.57 | |
| CVI | Cvr Energy Inc | 35.11 | 33.50 | 34.64 | 273.5K | -0.46 | | 1.31 | |
| CVLG | Covenant Logistics Group Inc | 20.85 | 20.02 | 20.70 | 70.8K | 0.22 | | 1.08 | |
| CVNA | Carvana Company Cl A | 392.9 | 373.0 | 382.2 | 1.96M | 7.0 | | 1.86 | |
| CVS | CVS Corp | 79.49 | 77.19 | 77.62 | 4.33M | -1.48 | | 1.87 | |
| CVX | Chevron Corp | 153.0 | 149.3 | 150.2 | 4.23M | -2.3 | | 1.50 | |
| CW | Curtiss-Wright Corp | 552.6 | 542.8 | 547.4 | 95.5K | 1.3 | | 0.24 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 21.45 | 20.97 | 21.04 | 2.98M | -0.25 | | 1.17 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 33.25 | 32.59 | 32.69 | 167.2K | -0.14 | | 0.43 | |
| CWEN | Clearway Energy Inc Cl C | 35.66 | 34.89 | 35.05 | 439.5K | -0.15 | | 0.43 | |
| CWEN.A | Clearway Energy Inc. | 33.25 | 32.59 | 32.69 | 68.1K | -0.14 | | 0.43 | |
| CWH | Camping World Holdings Inc | 11.57 | 11.08 | 11.36 | 1.25M | 0.23 | | 2.07 | |
| CWK | Cushman & Wakefield Plc | 16.93 | 16.31 | 16.31 | 922.4K | -0.31 | | 1.86 | |
| CWT | California Water Service Group Holding | 45.55 | 44.58 | 44.75 | 228.4K | -0.46 | | 1.02 | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.84 | 10.61 | 10.75 | 6.56M | 0.15 | | 1.42 | |
| CXE | Colonial High Income Muni Trust | 3.690 | 3.650 | 3.670 | 147.5K | 0.000 | | 0.00 | |
| CXH | Colonial Investment Grade Muni Trust | 7.970 | 7.920 | 7.940 | 14.6K | -0.020 | | 0.25 | |
| CXM | Sprinklr Inc Cl A | 7.720 | 7.250 | 7.540 | 4.87M | 0.270 | | 3.71 | |
| CXT | Crane Nxt CO | 56.44 | 55.44 | 56.00 | 151.2K | -0.02 | | 0.04 | |
| CXW | Corecivic Inc | 18.41 | 17.96 | 18.28 | 532.6K | 0.35 | | 1.95 | |
| CYD | China Yuchai International | 36.79 | 35.08 | 35.10 | 61.1K | 0.10 | | 0.29 | |
| CYH | Community Health Systems | 3.870 | 3.580 | 3.610 | 2.2M | -0.020 | | 0.55 | |