EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CAG: Conagra Brands Inc

15 Jan 26 13:48
LAST:

17.16

CHANGE:
 0.04		OPEN:
17.12		HIGH:
17.16		ASK:
34.50		VOLUME:
4.18M
CHG(%):
0.20		PREV:
17.12		LOW:
16.89		BID:
16.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2617.1217.1616.8917.164.18M
14 Jan 2616.6317.1816.6217.1215.61M
13 Jan 2616.7517.0616.5416.5715.79M
12 Jan 2616.9916.9916.6416.689.37M
09 Jan 2616.7217.0116.5116.9411.09M
08 Jan 2616.0516.6615.9616.5814.49M
07 Jan 2616.9216.9616.0816.0819.0M
06 Jan 2617.0517.0916.8516.8513.64M
05 Jan 2617.2617.3016.9717.0816.34M
02 Jan 2617.2317.4417.0917.3010.64M

PROFILE

Name:Conagra Brands Inc
About:Conagra Brands, Inc., together with its subsidiaries, operates as a consumer packaged goods food company primarily in the United States. The company operates in four segments: Grocery & Snacks, Refrigerated & Frozen, International, and Foodservice. The Grocery & Snacks segment primarily offers shelf stable food products through various retail channels. The Refrigerated & Frozen segment provides temperature-controlled food products through various retail channels. The International segment offers food products in various temperature states through retail and foodservice channels outside of the United States. The Foodservice segment offers branded and customized food products, including meals, entrees, sauces, and various custom-manufactured culinary products packaged for restaurants and other foodservice establishments. The company sells its products under the Birds Eye, Marie Callender's, Duncan Hines, Healthy Choice, Slim Jim, Reddi-wip, Angie's, BOOMCHICKAPOP brands. Conagra Brands, Inc. was incorporated in 1919 and is headquartered in Chicago, Illinois.
Industry:Packaged Foods
Address:222 West Merchandise Mart Plaza, Chicago, IL, United States, 60654
Website:https://www.conagrabrands.com
CUSIP:205887102
CIK:0000023217
ISIN:US2058871029
FIGI:BBG000BDXGP9
LEI:54930035UDEIH090K650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.06 
Forward P/E:9.41 
PEG Ratio:-0.03 
Price to Sales:0.73 
Price to Book:1.01 
Profit Margin:-0.01 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:-0.01 
EPS Ratio:1.77 
DivYield:0.07 
Div/Share:1.40 
Revenue:11.234B 
EBITDA:1.908B 
Shares:478.35M 
Market Cap:8.206B 

TECHNICAL INDICATORS

MA5:16.891.6%
MA10:16.841.9%
MA20:17.110.3%
MA50:17.270.7%
MA100:17.944.6%
MA200:19.8815.9%
STO9:88.48 
STO14:69.58
RSI14:51.05
WPR14:-22.10
MTM14:-0.09
ROC14:0.00 
ATR:0.41 
Week High:17.180.1%
Week Low:15.967.5%
Month High:18.055.2%
Month Low:15.9615.9%
Year High:28.5266.2%
Year Low:15.967.5%
Volatility:5.47 

RECENT SPLITS

Date Ratio
10 Nov 20161285-1000
02 Oct 19972-1
02 Dec 19913-2

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.35
30 Jul 2025$0.35
28 Apr 2025$0.35
27 Jan 2025$0.35
31 Oct 2024$0.35
01 Aug 2024$0.35
29 Apr 2024$0.35
29 Jan 2024$0.35
01 Nov 2023$0.35
28 Jul 2023$0.35