EODData

NYSE, CLVT:

14 Oct 25 19:00
LAST:

3.600

CHANGE:
 0.03
OPEN:
3.630
HIGH:
3.690
ASK:
0.000
VOLUME:
3.34M
CHG(%):
0.83
PREV:
3.630
LOW:
3.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 253.5703.6903.5503.6003.78M
13 Oct 253.6103.6903.5903.6303.43M
10 Oct 253.6103.6413.5203.5903.98M
09 Oct 253.7403.7403.5703.6102.57M
08 Oct 253.7703.8003.7153.7302.22M
07 Oct 253.8203.8903.7333.7502.92M
06 Oct 253.8903.9103.7953.8002.94M
03 Oct 253.7803.9603.7803.8909.72M
02 Oct 253.7703.7903.6753.7803.8M
01 Oct 253.8403.8803.7603.7803.09M

COMPANY PROFILE

Name:
About:Clarivate Plc operates as an information services provider in the Americas, the Middle East, Africa, Europe, and the Asia Pacific. It operates through three segments: Academia & Government, Life Sciences & Healthcare, and Intellectual Property. The company provides scientific and academic research, a connect data, solutions, and expertise so that research institutions can thrive; ProQuest One solutions provide access to multidisciplinary curated content across a variety of formats including data bases, dissertations, news, primary sources, books, and video; Alma, Polari, and Vega, a solution provides a proven, flexible, and unified library services platform for libraries to effectively manage their resources and unique materials. It offers IPFolio and FoundationIP, manages platform that allows companies to secure, manage, and protect their IP assets through advanced workflow automation technology, superior data and analytics, and unparalleled industry expertise and support; patent services; Derwent Innovation patent search software helps patent professionals make faster, more patentability, freedom-to-operate, and validity decisions; and CompuMark trademark search solutions as well as trademark watch and other managed services. In addition, the company provides Cortellis, a suite of products equip customers with the intelligence needed to make decisions spanning the entire drug development lifecycle. It serves corporations, universities, law firms, government agencies, public libraries, and other professional services organizations. The company was formerly known as Clarivate Analytics Plc and changed its name to Clarivate Plc in May 2020. Clarivate Plc was founded in 1864 and is headquartered in London, the United Kingdom.
Sector:Technology
Industry:Information Technology Services
Address:70 St. Mary Axe, London, United Kingdom, EC3A 8BE
Website:https://www.clarivate.com
CUSIP:G21810109
CIK:0001764046
ISIN:JE00BJJN4441
FIGI:BBG00P1919G5
LEI:549300WDHIIODXFO0R55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.630.9%
MA10:3.723.2%
MA20:3.815.8%
MA50:4.0713.1%
MA100:4.1715.7%
MA200:4.2919.2%
STO9:2.70 
STO14:2.70 
RSI14:36.78 
WPR14:-96.67 
MTM14:-0.06
ROC14:-0.02 
ATR:0.14 
Week High:3.898.1%
Week Low:3.522.3%
Month High:4.3320.3%
Month Low:3.5219.2%
Year High:7.0295.0%
Year Low:3.0418.4%
Volatility:32.70