EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CXH: Colonial Investment Grade Muni Trust

17 Oct 25 19:00
LAST:

7.960

CHANGE:
 0.00		OPEN:
7.950		HIGH:
7.960		ASK:
10.300		VOLUME:
37.5K
CHG(%):
0.00		PREV:
7.960		LOW:
7.940		BID:
10.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 257.9507.9607.9407.96038.5K
16 Oct 257.9507.9607.9237.9604.4K
15 Oct 257.9007.9407.9007.9408.1K
14 Oct 257.9207.9307.9017.9303.2K
13 Oct 257.9407.9607.9207.9409.1K
10 Oct 257.9207.9237.8807.88010.2K
09 Oct 257.8307.9007.8307.8608.8K
08 Oct 257.8807.9057.8537.9054.1K
07 Oct 257.8507.8747.8407.8602.7K
06 Oct 257.8307.9007.8247.87015.4K

COMPANY PROFILE

Name:Colonial Investment Grade Muni Trust
About:MFS Investment Grade Municipal is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in tax-exempt bonds and tax-exempt notes. The fund benchmarks the performance of its portfolio against Barclays Municipal Bond Index. MFS Investment Grade Municipal Trust was founded in May 16, 1989 and is domiciled in United States.
Industry:Asset Management
Address:111 Huntington Avenue, Boston, MA, United States, 02199-7618
Website:https://www.mfs.com/en-us/individual-investor/prod
CUSIP:59318B108
CIK:0000847411
ISIN:US59318B1089
FIGI:BBG000C123D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.81 
EPS Ratio:0.08 
DivYield:0.04 
Div/Share:0.32 
Price to Book:0.96 
Price to Sales:11.98 
Shares:8.2M 
Market Cap:65.27M 

TECHNICAL INDICATORS

MA5:7.950.2%
MA10:7.910.6%
MA20:7.890.9%
MA50:7.723.1%
MA100:7.624.4%
MA200:7.752.7%
STO9:100.00 
STO14:100.00 
RSI14:66.07 
MTM14:0.10
ROC14:0.01 
ATR:0.05 
Week High:7.960.0%
Week Low:7.881.0%
Month High:7.960.0%
Month Low:7.822.7%
Year High:8.365.0%
Year Low:7.348.4%

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.03
15 Jul 2025$0.03
17 Jun 2025$0.03
13 May 2025$0.03
15 Apr 2025$0.03
18 Mar 2025$0.03
18 Feb 2025$0.03
14 Jan 2025$0.03
17 Dec 2024$0.03
12 Nov 2024$0.03