CXHColonial Investment Grade Muni Trust06/12/2025
LAST:

 7.614		CHANGE:
 0.03		OPEN:
7.590		HIGH:
7.614		ASK:
10.300		VOLUME:
25,100
CHANGE(%):
0.44		PREV:
7.580		LOW:
7.570		BID:
10.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/257.5907.6147.5707.61425,1000
06/11/257.5807.5807.5557.58010,8000
06/10/257.5557.5707.5557.56013,4000
06/09/257.5607.5697.5307.56042,0000
06/06/257.5507.5557.5407.54013,9000
06/05/257.5707.5717.5507.56024,4000
06/04/257.5307.5707.5307.56032,8000
06/03/257.5607.5607.5207.53015,0000
06/02/257.5607.5607.5407.54015,7000
05/30/257.5607.5907.5407.57523,6000
COMPANY PROFILE
NYSE, CXH - Colonial Investment Grade Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.36 - 8.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36