EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CGAU: Centerra Gold Inc

28 Nov 25 15:43
LAST:

13.25

CHANGE:
 0.35		OPEN:
13.09		HIGH:
13.30		ASK:
0.00		VOLUME:
329.5K
CHG(%):
2.71		PREV:
12.93		LOW:
12.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2513.0013.3013.0013.28430.9K
26 Nov 2512.5212.9512.4212.931.39M
25 Nov 2512.2512.4512.2012.361.09M
24 Nov 2511.6212.2911.6212.26816.0K
21 Nov 2511.4311.7711.3411.60712.6K
20 Nov 2512.0312.1611.4411.47655.8K
19 Nov 2512.0712.3511.8512.02811.8K
18 Nov 2511.9212.1111.7511.971.04M
17 Nov 2512.0512.1311.6911.811.15M
14 Nov 2511.5812.2111.5112.03867.3K

PROFILE

Name:Centerra Gold Inc
About:Centerra Gold Inc. engages in the acquisition, exploration, development, and operation of gold and copper properties in North America, Turkey, and internationally. It also explores for molybdenum deposits. The company's principal assets include the Mount Milligan gold-copper mine located in British Columbia, Canada; and the Öksüt gold mine located in Türkiye. It also owns the Kemess project in British Columbia, Canada; the Goldfield District project in Nevada, United States; owns and operates a Molybdenum BU, which includes the Langeloth metallurgical processing facility that operates in Pennsylvania; and the Thompson Creek Mine in Idaho; and 75% owned the Endako Mine in British Columbia, Canada. Centerra Gold Inc. was incorporated in 2002 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:1 University Avenue, Toronto, ON, Canada, M5J 2P1
Website:https://www.centerragold.com
CUSIP:152006102
CIK:0001854640
ISIN:CA1520061021
FIGI:BBG000QWM2M7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Forward P/E:19.88 
PEG Ratio:0.09 
Price to Sales:1.84 
Price to Book:1.22 
Profit Margin:0.26 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:0.34 
DivYield:0.02 
Div/Share:0.20 
Revenue:1.285B 
EBITDA:347.38M 
Shares:203.31M 
Market Cap:2.693B 

TECHNICAL INDICATORS

MA5:12.496.1%
MA10:12.178.8%
MA20:11.9710.7%
MA50:11.4615.6%
MA100:9.5938.1%
MA200:8.1163.3%
STO9:99.18 
STO14:99.18 
RSI14:72.21 
MTM14:1.24
ROC14:0.10 
ATR:0.51 
Week High:13.300.4%
Week Low:11.3416.8%
Month High:13.300.4%
Month Low:10.5963.3%
Year High:13.300.4%
Year Low:5.41144.9%
Volatility:45.32 

RECENT SPLITS

Date Ratio
25 May 20063-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.05
22 May 2025$0.05
13 Mar 2025$0.05
13 Nov 2024$0.05
15 Aug 2024$0.05
29 May 2024$0.05
12 Mar 2024$0.05
14 Nov 2023$0.05
14 Aug 2023$0.05
26 May 2023$0.05