COF-JCapital One Financial Corp [Cof/Pj]06/12/2025
LAST:

 17.90		CHANGE:
 0.00		OPEN:
17.92		HIGH:
17.98		ASK:
0.00		VOLUME:
46,000
CHANGE(%):
0.00		PREV:
17.90		LOW:
17.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2517.9217.9817.8517.9046,0000
06/11/2518.0218.0417.9017.9068,2000
06/10/2517.9918.0417.8717.9160,0000
06/09/2517.8618.0017.8617.9178,2000
06/06/2517.9618.0217.8617.86160,2000
06/05/2517.9118.0217.8717.97263,3000
06/04/2517.7817.8717.7417.8095,6000
06/03/2517.8117.8717.6817.7373,8000
06/02/2517.8517.8717.6617.68118,8000
05/30/2517.8218.0217.6917.77312,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36