EODData

MEMBERSHIP REGISTER LOG IN

NYSE, COUR: Coursera Inc

06 Oct 26 15:59
LAST:

5.120

CHANGE:
 0.07		OPEN:
5.213		HIGH:
5.250		ASK:
0.000		VOLUME:
4.27M
CHG(%):
1.35		PREV:
5.190		LOW:
5.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 265.2135.2505.0405.1204.27M
05 Oct 265.0005.2355.0005.1806.19M
02 Oct 265.1005.2305.0105.0206.47M
01 Oct 264.9805.1704.9005.0807.33M
30 Sep 264.9605.1504.8104.96014.46M
29 Sep 264.6504.6704.5314.67013.26M
28 Sep 264.9504.9704.5954.64010.05M
25 Sep 265.0405.1404.9555.05014.18M
24 Sep 265.1605.2905.0605.0604.73M
23 Sep 265.1405.1955.0605.1204.65M

PROFILE

Name:Coursera Inc
About:Coursera, Inc. provides online educational services in the United States, Europe, Africa, the Asia Pacific, the Middle East, and internationally. It operates through three segments: Consumer, Enterprise, and Degrees. The company offers guided projects, courses, and specializations, as well as online degrees; and certificates for entry-level professional, non-entry level professional, university, and MasterTrack. It offers its products to individuals, enterprise, business, campus, and government. The company was formerly known as Dkandu, Inc. and changed its name to Coursera, Inc. in April 2012. Coursera, Inc. was incorporated in 2011 and is headquartered in Mountain View, California.
Industry:Education & Training Services
Address:2440 West El Camino Real, Mountain View, CA, United States, 94040
Website:https://www.coursera.org
CUSIP:22266M104
CIK:0001651562
ISIN:US22266M1045
FIGI:BBG002WLDMW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.35 
Forward P/E:6.10 
PEG Ratio:-0.03 
Price to Sales:1.89 
Price to Book:1.18 
Profit Margin:-0.15 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.15 
EPS Ratio:-0.71 
Revenue:885.4M 
Shares:286.36M 
Market Cap:1.466B 

TECHNICAL INDICATORS

MA5:5.070.9%
MA10:4.992.6%
MA20:5.100.3%
MA50:5.578.9%
MA100:5.548.2%
MA200:5.9015.3%
STO9:73.85
STO14:72.73
RSI14:46.15
WPR14:-11.11 
MTM14:-0.03
ROC14:-0.01 
ATR:0.24 
Week High:5.252.5%
Week Low:4.5313.0%
Month High:5.8013.3%
Month Low:4.5315.3%
Year High:11.11117.0%
Year Low:4.5313.0%
Volatility:17.89