EODData

MEMBERSHIP REGISTER LOG IN

NYSE, COUR: Coursera Inc

07 Jul 26 15:59
LAST:

5.800

CHANGE:
 0.13		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
4.37M
CHG(%):
2.19		PREV:
5.930		LOW:
5.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 265.9405.9805.7205.8005.63M
06 Jul 265.9006.0655.7705.9305.24M
02 Jul 266.0406.1285.8605.9005.71M
01 Jul 265.7306.0805.7205.9806.9M
30 Jun 265.5505.7355.5005.6405.6M
29 Jun 265.7805.8405.6305.6806.97M
26 Jun 265.7205.8755.6155.74015.08M
25 Jun 266.1506.2605.7505.7608.38M
24 Jun 265.5106.1105.4906.09018.37M
23 Jun 265.2105.4605.0755.4109.8M

PROFILE

Name:Coursera Inc
About:Coursera, Inc. provides online educational services in the United States, Europe, Africa, the Asia Pacific, the Middle East, and internationally. It operates through three segments: Consumer, Enterprise, and Degrees. The company offers guided projects, courses, and specializations, as well as online degrees; and certificates for entry-level professional, non-entry level professional, university, and MasterTrack. It offers its products to individuals, enterprise, business, campus, and government. The company was formerly known as Dkandu, Inc. and changed its name to Coursera, Inc. in April 2012. Coursera, Inc. was incorporated in 2011 and is headquartered in Mountain View, California.
Industry:Education & Training Services
Address:2440 West El Camino Real, Mountain View, CA, United States, 94040
Website:https://www.coursera.org
CUSIP:22266M104
CIK:0001651562
ISIN:US22266M1045
FIGI:BBG002WLDMW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.63 
Forward P/E:6.93 
PEG Ratio:0.33 
Price to Sales:1.69 
Price to Book:1.58 
Profit Margin:-0.06 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.38 
Revenue:739.77M 
Shares:286.36M 
Market Cap:1.661B 

TECHNICAL INDICATORS

MA5:5.850.9%
MA10:5.790.1%
MA20:5.564.4%
MA50:5.603.6%
MA100:5.810.3%
MA200:7.1022.4%
STO9:25.81
STO14:52.08
RSI14:62.76 
WPR14:-36.71
MTM14:0.47
ROC14:0.09 
ATR:0.30 
Week High:6.135.7%
Week Low:5.505.5%
Month High:6.267.9%
Month Low:5.0822.4%
Year High:13.56133.8%
Year Low:5.0016.0%
Volatility:3.98