EODData

MEMBERSHIP REGISTER LOG IN

NYSE, COUR: Coursera Inc

02 Dec 25 15:59
LAST:

8.200

CHANGE:
 0.11		OPEN:
8.130		HIGH:
8.310		ASK:
0.000		VOLUME:
1.87M
CHG(%):
1.36		PREV:
8.090		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 258.1308.3108.0908.2002.44M
01 Dec 257.8808.1557.8308.0902.01M
28 Nov 257.9307.9807.9007.9501.25M
26 Nov 257.9208.0007.8507.9401.77M
25 Nov 257.9007.9507.8207.9002.97M
24 Nov 258.0708.1607.7727.8253.03M
21 Nov 257.9508.2477.8808.1102.46M
20 Nov 258.1508.2407.8607.9002.76M
19 Nov 258.2008.2808.0808.1002.64M
18 Nov 258.0908.3958.0508.1904.16M

PROFILE

Name:Coursera Inc
About:Coursera, Inc. provides online educational services in the United States, Europe, Africa, the Asia Pacific, the Middle East, and internationally. It operates through three segments: Consumer, Enterprise, and Degrees. The company offers guided projects, courses, and specializations, as well as online degrees; and certificates for entry-level professional, non-entry level professional, university, and MasterTrack. It offers its products to individuals, enterprise, business, campus, and government. The company was formerly known as Dkandu, Inc. and changed its name to Coursera, Inc. in April 2012. Coursera, Inc. was incorporated in 2011 and is headquartered in Mountain View, California.
Industry:Education & Training Services
Address:2440 West El Camino Real, Mountain View, CA, United States, 94040
Website:https://www.coursera.org
CUSIP:22266M104
CIK:0001651562
ISIN:US22266M1045
FIGI:BBG002WLDMW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.20 
Forward P/E:24.76 
PEG Ratio:0.24 
Price to Sales:1.89 
Price to Book:2.19 
Profit Margin:-0.06 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.33 
Revenue:739.77M 
Shares:163.7M 
Market Cap:1.342B 

TECHNICAL INDICATORS

MA5:8.022.3%
MA10:8.022.2%
MA20:8.150.7%
MA50:9.4114.8%
MA100:10.2725.2%
MA200:9.1311.4%
STO9:77.32
STO14:48.70
RSI14:43.92
WPR14:-45.26
MTM14:-0.31
ROC14:-0.04 
ATR:0.26 
Week High:8.311.3%
Week Low:7.824.9%
Month High:8.604.8%
Month Low:7.7711.4%
Year High:13.5665.4%
Year Low:5.7642.4%
Volatility:6.47