CAAPCorporacion America Airports Sa06/12/2025
LAST:

 19.99		CHANGE:
 0.02		OPEN:
19.92		HIGH:
20.08		ASK:
0.00		VOLUME:
57,000
CHANGE(%):
0.10		PREV:
20.01		LOW:
19.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519.9220.0819.8219.9957,0000
06/11/2520.3120.6419.9820.01120,9000
06/10/2520.2020.4520.1320.34100,0000
06/09/2520.6320.6320.1520.17150,9000
06/06/2520.2920.7220.0320.48118,8000
06/05/2520.4620.4620.0620.27112,4000
06/04/2520.6220.6220.2120.29154,9000
06/03/2520.4920.7420.1720.60114,4000
06/02/2520.6620.8820.3220.54139,1000
05/30/2520.6520.7420.4020.60220,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36